ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 115.5 and 115.5

Intraday Target 1115.5
Intraday Target 2115.5
Intraday Target 3115.5
Intraday Target 4115.5
Intraday Target 5115.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.50 (0%) 115.50 115.50 - 115.50 0.0477 times
Mon 12 January 2026 115.50 (-2.94%) 117.00 115.50 - 117.00 2.3279 times
Thu 08 January 2026 119.00 (-4.8%) 119.00 119.00 - 119.00 0.4995 times
Fri 02 January 2026 125.00 (1.63%) 125.00 125.00 - 125.00 0.0019 times
Tue 30 December 2025 123.00 (0.24%) 117.00 117.00 - 123.00 0.5377 times
Mon 29 December 2025 122.70 (4.87%) 122.85 122.70 - 122.85 3.4795 times
Fri 26 December 2025 117.00 (-4.88%) 129.15 117.00 - 129.15 0.5014 times
Wed 24 December 2025 123.00 (-0.09%) 123.11 123.00 - 123.11 0.3813 times
Tue 23 December 2025 123.11 (1.95%) 120.76 120.76 - 126.79 0.6254 times
Mon 22 December 2025 120.76 (5%) 120.76 120.76 - 120.76 1.5977 times
Tue 09 December 2025 115.01 (-4.16%) 115.01 115.01 - 115.01 0.4995 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 114.75 and 116.25

Weekly Target 1114.5
Weekly Target 2115
Weekly Target 3116
Weekly Target 4116.5
Weekly Target 5117.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.50 (-2.94%) 117.00 115.50 - 117.00 1.1928 times
Thu 08 January 2026 119.00 (-4.8%) 119.00 119.00 - 119.00 0.2508 times
Fri 02 January 2026 125.00 (6.84%) 122.85 117.00 - 125.00 2.018 times
Fri 26 December 2025 117.00 (1.73%) 120.76 117.00 - 129.15 1.5594 times
Tue 09 December 2025 115.01 (-3.07%) 120.00 115.01 - 120.00 0.2527 times
Wed 19 November 2025 118.65 (0.68%) 118.65 118.65 - 118.65 0.2231 times
Thu 13 November 2025 117.85 (0.73%) 119.00 117.85 - 122.20 1.6925 times
Thu 06 November 2025 117.00 (-2.21%) 117.62 117.00 - 119.00 1.9328 times
Tue 28 October 2025 119.65 (0.55%) 119.00 119.00 - 119.65 0.4834 times
Mon 13 October 2025 119.00 (0.94%) 117.62 117.62 - 119.00 0.3944 times
Mon 18 August 2025 117.89 (2.22%) 117.89 117.89 - 117.89 0.001 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 110.75 and 120.25

Monthly Target 1109.17
Monthly Target 2112.33
Monthly Target 3118.66666666667
Monthly Target 4121.83
Monthly Target 5128.17

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.50 (-6.1%) 125.00 115.50 - 125.00 1.0255 times
Tue 30 December 2025 123.00 (3.67%) 120.00 115.01 - 129.15 2.7183 times
Wed 19 November 2025 118.65 (-0.84%) 117.62 117.00 - 122.20 2.7319 times
Tue 28 October 2025 119.65 (1.49%) 117.62 117.62 - 119.65 0.6232 times
Mon 18 August 2025 117.89 (-2.57%) 116.65 115.32 - 117.89 0.0088 times
Fri 11 July 2025 121.00 (0.25%) 121.00 121.00 - 121.00 0.0476 times
Fri 27 June 2025 120.70 (-4.37%) 124.00 118.00 - 124.00 1.754 times
Mon 19 May 2025 126.21 (5.39%) 119.74 119.74 - 126.21 1.0248 times
Wed 30 April 2025 119.75 (2.34%) 117.00 117.00 - 119.94 0.0449 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0211 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 0.015 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 883GS2041_GS are 110.75 and 120.25

Yearly Target 1109.17
Yearly Target 2112.33
Yearly Target 3118.66666666667
Yearly Target 4121.83
Yearly Target 5128.17

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.50 (-6.1%) 125.00 115.50 - 125.00 0.0234 times
Tue 30 December 2025 123.00 (3.22%) 116.19 115.01 - 129.15 0.2055 times
Fri 29 November 2024 119.16 (-3.12%) 116.86 111.15 - 125.00 1.1259 times
Thu 30 November 2023 123.00 (0%) 115.50 115.11 - 127.68 2.6451 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and GoiLoan 883GS2041_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 883GS2041_GS

DMA (daily moving average) of Goi Loan 883GS2041_GS

DMA period DMA value
5 day DMA 119.6
12 day DMA 119.97
20 day DMA 119.58
35 day DMA 119.82
50 day DMA 119.13
100 day DMA 119.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 883GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.15119.47121.45
12 day EMA119.34120.04120.86
20 day EMA119.5119.92120.39
35 day EMA119.41119.64119.88
50 day EMA119.19119.34119.5

SMA (simple moving average) of Goi Loan 883GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.6121.04121.34
12 day SMA119.97120.23120.42
20 day SMA119.58119.79119.96
35 day SMA119.82119.95119.99
50 day SMA119.13119.1119.19
100 day SMA119.22119.23119.31
150 day SMA
200 day SMA

Videos related to: GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top