ebook Munafa Stock Market Course + Intraday & FNO calls  

       

876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 876

Strong intraday Stock price targets for 876 are 1045.09 and 1055.68

Intraday Target 11043
Intraday Target 21047.18
Intraday Target 31053.5866666667
Intraday Target 41057.77
Intraday Target 51064.18

Daily price and volume 8 76

Date Closing Open Range Volume
Thu 01 October 2026 1051.37 (-8.1%) 1054.86 1049.40 - 1059.99 4.5415 times
Tue 29 September 2026 1144.00 (0.24%) 1144.00 1144.00 - 1144.00 0.016 times
Mon 28 September 2026 1141.25 (0.1%) 1141.25 1141.25 - 1141.25 0.008 times
Fri 25 September 2026 1140.11 (-0.17%) 1140.03 1140.03 - 1141.01 0.5591 times
Thu 24 September 2026 1142.00 (0.26%) 1140.06 1140.05 - 1142.01 0.6789 times
Wed 23 September 2026 1139.06 (-0.26%) 1142.00 1139.02 - 1142.00 2.0152 times
Tue 22 September 2026 1142.00 (0.09%) 1140.99 1140.99 - 1142.00 1.476 times
Mon 21 September 2026 1140.99 (-0.09%) 1141.98 1140.99 - 1141.98 0.0879 times
Thu 17 September 2026 1141.98 (0.35%) 1138.00 1138.00 - 1141.98 0.5775 times
Wed 16 September 2026 1138.00 (0.22%) 1137.00 1137.00 - 1138.00 0.0399 times
Tue 15 September 2026 1135.50 (0.04%) 1135.51 1135.50 - 1135.51 0.0799 times

 Daily chart 876

Weekly price and charts 876

Strong weekly Stock price targets for 876 876HUDCO28_ND are 1003.09 and 1097.69

Weekly Target 1986.99
Weekly Target 21019.18
Weekly Target 31081.59
Weekly Target 41113.78
Weekly Target 51176.19

Weekly price and volumes for 8 76

Date Closing Open Range Volume
Thu 01 October 2026 1051.37 (-7.78%) 1141.25 1049.40 - 1144.00 1.77 times
Fri 25 September 2026 1140.11 (-0.16%) 1141.98 1139.02 - 1142.01 1.8675 times
Thu 17 September 2026 1141.98 (0.61%) 1135.51 1135.50 - 1141.98 0.2703 times
Thu 10 September 2026 1135.00 (0%) 1136.00 1134.00 - 1150.00 0.8246 times
Fri 04 September 2026 1135.00 (-0%) 1135.04 1131.00 - 1135.99 2.1939 times
Fri 28 August 2026 1135.04 (0%) 1135.01 1133.90 - 1138.78 0.6856 times
Fri 21 August 2026 1135.01 (-0.33%) 1136.00 1133.00 - 1140.00 1.1042 times
Fri 14 August 2026 1138.75 (-0.24%) 1142.00 1135.50 - 1142.00 0.5574 times
Fri 07 August 2026 1141.50 (0.13%) 1149.50 1136.00 - 1149.50 0.3549 times
Fri 31 July 2026 1140.00 (0.09%) 1139.85 1137.00 - 1143.90 0.3716 times
Fri 24 July 2026 1139.00 (-0.09%) 1131.00 1130.21 - 1139.00 0.5561 times

 weekly chart 876

Monthly price and charts 876

Strong monthly Stock price targets for 876 876HUDCO28_ND are 1045.09 and 1055.68

Monthly Target 11043
Monthly Target 21047.18
Monthly Target 31053.5866666667
Monthly Target 41057.77
Monthly Target 51064.18

Monthly price and volumes 8 76

Date Closing Open Range Volume
Thu 01 October 2026 1051.37 (-8.1%) 1054.86 1049.40 - 1059.99 0.3566 times
Tue 29 September 2026 1144.00 (0.8%) 1134.00 1131.00 - 1150.00 0.8564 times
Mon 31 August 2026 1134.96 (-0.44%) 1149.50 1133.00 - 1149.50 0.7369 times
Fri 31 July 2026 1140.00 (1.3%) 1125.00 1113.84 - 1145.00 0.6516 times
Tue 30 June 2026 1125.40 (0.21%) 1120.10 1111.20 - 1134.90 2.4662 times
Fri 29 May 2026 1123.00 (-0.11%) 1124.21 1107.00 - 1144.00 0.8276 times
Thu 30 April 2026 1124.21 (0.19%) 1139.90 1106.01 - 1170.50 1.9168 times
Mon 30 March 2026 1122.08 (1.45%) 1108.99 1101.00 - 1130.00 0.9909 times
Fri 27 February 2026 1106.00 (-0.2%) 1109.00 1095.10 - 1110.00 0.7849 times
Fri 30 January 2026 1108.21 (0.38%) 1114.00 1098.00 - 1118.00 0.4122 times
Wed 31 December 2025 1104.00 (0.82%) 1095.00 1072.00 - 1110.00 0.6071 times

 monthly chart 876

Yearly price and charts 876

Strong yearly Stock price targets for 876 876HUDCO28_ND are 989.84 and 1110.94

Yearly Target 1969.32
Yearly Target 21010.35
Yearly Target 31090.4233333333
Yearly Target 41131.45
Yearly Target 51211.52

Yearly price and volumes 8 76

Date Closing Open Range Volume
Thu 01 October 2026 1051.37 (-4.77%) 1114.00 1049.40 - 1170.50 1.0839 times
Wed 31 December 2025 1104.00 (-0.93%) 1120.00 1072.00 - 1270.00 1.1642 times
Tue 31 December 2024 1114.37 (0%) 1169.00 1080.00 - 1204.90 0.7519 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of 876

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1126.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.07

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND looks bearish. It has broken an important support level of 1072 with high volumes

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND looks bearish. It has broken an important moving average level of 1130.59 with high volumes

Munafa value: -15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1134 and price is deviating by 20 points

Upper Bollinger band is at 1172 and lower is at 1096, while middle bands are at 1115 and 1153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 876 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 876 in short term and the sell signal is strong.

876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 876 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 876 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.12 and 876 876HUDCO28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.

876 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 76 876HUDCO28_ND

DMA (daily moving average) of 8 76 876HUDCO28_ND

DMA period DMA value
5 day DMA 1123.75
12 day DMA 1132.61
20 day DMA 1133.26
35 day DMA 1135.18
50 day DMA 1136.41
100 day DMA 1130.4
150 day DMA 1124.13
200 day DMA 1118.04

EMA (exponential moving average) of 8 76 876HUDCO28_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.641141.771140.65
12 day EMA1126.391140.021139.3
20 day EMA1130.671139.011138.48
35 day EMA1133.91138.761138.45
50 day EMA1135.411138.841138.63

SMA (simple moving average) of 8 76 876HUDCO28_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.751141.281140.88
12 day SMA1132.611139.751138.96
20 day SMA1133.261137.41136.9
35 day SMA1135.181137.711137.59
50 day SMA1136.411138.231138.21
100 day SMA1130.41131.051130.77
150 day SMA1124.131124.511124.28
200 day SMA1118.041118.261117.99

Videos related to: 876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top