Munafa Stock Market Course + Intraday & FNO calls 
875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1145.88 and 1165.88
| Intraday Target 1 | 1142.25 |
| Intraday Target 2 | 1149.51 |
| Intraday Target 3 | 1162.2533333333 |
| Intraday Target 4 | 1169.51 |
| Intraday Target 5 | 1182.25 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1156.76 (-1.21%) | 1170.20 | 1155.00 - 1175.00 | 3.8731 times | Tue 13 January 2026 | 1170.92 (-0.61%) | 1178.00 | 1170.20 - 1178.00 | 1.2221 times | Mon 12 January 2026 | 1178.15 (-0.2%) | 1208.00 | 1175.01 - 1208.00 | 1.0191 times | Fri 09 January 2026 | 1180.54 (-0.22%) | 1180.00 | 1174.90 - 1183.99 | 1.046 times | Thu 08 January 2026 | 1183.09 (-0.07%) | 1183.90 | 1177.00 - 1185.00 | 0.9298 times | Wed 07 January 2026 | 1183.90 (-0.68%) | 1190.00 | 1182.05 - 1190.00 | 0.9447 times | Tue 06 January 2026 | 1192.00 (-0.85%) | 1195.00 | 1183.00 - 1197.00 | 0.8852 times | Mon 05 January 2026 | 1202.25 (0.19%) | 1204.00 | 1202.25 - 1206.00 | 0.058 times | Fri 02 January 2026 | 1200.00 (-0.41%) | 1204.70 | 1195.10 - 1204.70 | 0.01 times | Thu 01 January 2026 | 1205.00 (0.17%) | 1200.00 | 1200.00 - 1205.00 | 0.012 times | Wed 31 December 2025 | 1203.00 (1.26%) | 1194.85 | 1194.85 - 1203.00 | 0.1277 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1129.38 and 1182.38
| Weekly Target 1 | 1120.25 |
| Weekly Target 2 | 1138.51 |
| Weekly Target 3 | 1173.2533333333 |
| Weekly Target 4 | 1191.51 |
| Weekly Target 5 | 1226.25 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1156.76 (-2.01%) | 1208.00 | 1155.00 - 1208.00 | 3.7477 times | Fri 09 January 2026 | 1180.54 (-1.62%) | 1204.00 | 1174.90 - 1206.00 | 2.3682 times | Fri 02 January 2026 | 1200.00 (0.84%) | 1191.00 | 1188.00 - 1205.00 | 0.1226 times | Fri 26 December 2025 | 1190.00 (0.16%) | 1192.35 | 1186.50 - 1201.98 | 0.1329 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.3039 times | Fri 12 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.1267 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.1812 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 0.6679 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 1.2283 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 1.1206 times | Fri 07 November 2025 | 1225.00 (5.43%) | 1169.90 | 1163.00 - 1250.00 | 1.2158 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1129.38 and 1182.38
| Monthly Target 1 | 1120.25 |
| Monthly Target 2 | 1138.51 |
| Monthly Target 3 | 1173.2533333333 |
| Monthly Target 4 | 1191.51 |
| Monthly Target 5 | 1226.25 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1156.76 (-3.84%) | 1200.00 | 1155.00 - 1208.00 | 2.4903 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.3469 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.7196 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5566 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.7959 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.8468 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.5935 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.8361 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.0504 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.7639 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 1.9207 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1129.38 and 1182.38
| Yearly Target 1 | 1120.25 |
| Yearly Target 2 | 1138.51 |
| Yearly Target 3 | 1173.2533333333 |
| Yearly Target 4 | 1191.51 |
| Yearly Target 5 | 1226.25 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1156.76 (-3.84%) | 1200.00 | 1155.00 - 1208.00 | 0.3792 times | Wed 31 December 2025 | 1203.00 (2.1%) | 1179.25 | 1113.50 - 1298.00 | 1.7057 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.9151 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1181.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.17
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 11 points
Upper Bollinger band is at 1211 and lower is at 1167, while middle bands are at 1178 and 1200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875 in short term and the sell signal is strong.
875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.65 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1173.89 |
| 12 day DMA | 1186.97 |
| 20 day DMA | 1188.24 |
| 35 day DMA | 1191.44 |
| 50 day DMA | 1194.54 |
| 100 day DMA | 1175.54 |
| 150 day DMA | 1169.21 |
| 200 day DMA | 1167.11 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.9 | 1179.47 | 1183.74 |
| 12 day EMA | 1181.4 | 1185.88 | 1188.6 |
| 20 day EMA | 1185.5 | 1188.52 | 1190.37 |
| 35 day EMA | 1188.41 | 1190.27 | 1191.41 |
| 50 day EMA | 1189.7 | 1191.04 | 1191.86 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.89 | 1179.32 | 1183.54 |
| 12 day SMA | 1186.97 | 1189.75 | 1191.34 |
| 20 day SMA | 1188.24 | 1190.16 | 1191.3 |
| 35 day SMA | 1191.44 | 1192.47 | 1194.19 |
| 50 day SMA | 1194.54 | 1194.65 | 1194.43 |
| 100 day SMA | 1175.54 | 1175.62 | 1175.54 |
| 150 day SMA | 1169.21 | 1169.37 | 1169.5 |
| 200 day SMA | 1167.11 | 1166.95 | 1166.74 |
Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
