ebook Munafa Stock Market Course + Intraday & FNO calls  

       

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 875

Strong intraday Stock price targets for 875 are 1110.18 and 1110.63

Intraday Target 11109.82
Intraday Target 21110.09
Intraday Target 31110.27
Intraday Target 41110.54
Intraday Target 51110.72

Daily price and volume 8 75

Date Closing Open Range Volume
Tue 01 September 2026 1110.36 (0.03%) 1110.06 1110.00 - 1110.45 0.1657 times
Mon 31 August 2026 1110.03 (-0.4%) 1114.49 1109.00 - 1114.49 1.7996 times
Fri 28 August 2026 1114.49 (0.14%) 1114.00 1111.00 - 1114.49 0.171 times
Thu 27 August 2026 1112.90 (0.08%) 1113.90 1112.70 - 1113.90 0.2629 times
Wed 26 August 2026 1112.00 (0.22%) 1110.00 1110.00 - 1112.00 0.9379 times
Tue 25 August 2026 1109.58 (-0.15%) 1083.51 1083.51 - 1119.00 0.3601 times
Mon 24 August 2026 1111.30 (-0.03%) 1112.55 1110.51 - 1112.55 0.6245 times
Fri 21 August 2026 1111.58 (-0.03%) 1113.00 1111.10 - 1113.49 0.5318 times
Thu 20 August 2026 1111.94 (0.1%) 1112.01 1111.00 - 1114.99 1.1789 times
Wed 19 August 2026 1110.87 (-0.1%) 1115.00 1107.00 - 1115.15 3.9676 times
Tue 18 August 2026 1111.99 (-0%) 1118.00 1111.51 - 1119.00 0.522 times

 Daily chart 875

Weekly price and charts 875

Strong weekly Stock price targets for 875 875NHAI29_N6 are 1106.94 and 1112.43

Weekly Target 11105.79
Weekly Target 21108.08
Weekly Target 31111.2833333333
Weekly Target 41113.57
Weekly Target 51116.77

Weekly price and volumes for 8 75

Date Closing Open Range Volume
Tue 01 September 2026 1110.36 (-0.37%) 1114.49 1109.00 - 1114.49 0.5842 times
Fri 28 August 2026 1114.49 (0.26%) 1112.55 1083.51 - 1119.00 0.7004 times
Fri 21 August 2026 1111.58 (-1.08%) 1119.00 1107.00 - 1123.00 2.0484 times
Fri 14 August 2026 1123.74 (1.06%) 1124.98 1110.00 - 1125.00 1.1877 times
Fri 07 August 2026 1112.00 (0%) 1111.49 1111.49 - 1122.98 0.7042 times
Fri 31 July 2026 1112.00 (0.45%) 1110.00 1107.00 - 1114.99 0.7712 times
Fri 24 July 2026 1107.00 (0.18%) 1108.40 1104.11 - 1120.00 1.3202 times
Fri 17 July 2026 1105.01 (-0.45%) 1110.00 1100.10 - 1110.00 1.0582 times
Fri 10 July 2026 1109.99 (0.18%) 1105.50 1101.51 - 1110.00 1.2329 times
Fri 03 July 2026 1107.99 (0.58%) 1105.99 1100.20 - 1108.00 0.3925 times
Thu 25 June 2026 1101.61 (-0.06%) 1108.00 1098.15 - 1108.00 0.5849 times

 weekly chart 875

Monthly price and charts 875

Strong monthly Stock price targets for 875 875NHAI29_N6 are 1110.18 and 1110.63

Monthly Target 11109.82
Monthly Target 21110.09
Monthly Target 31110.27
Monthly Target 41110.54
Monthly Target 51110.72

Monthly price and volumes 8 75

Date Closing Open Range Volume
Tue 01 September 2026 1110.36 (0.03%) 1110.06 1110.00 - 1110.45 0.0054 times
Mon 31 August 2026 1110.03 (-0.18%) 1111.49 1083.51 - 1125.00 0.5667 times
Fri 31 July 2026 1112.00 (0.82%) 1104.00 1100.10 - 1120.00 0.5057 times
Tue 30 June 2026 1102.99 (-0.11%) 1097.50 1091.01 - 1121.60 1.7127 times
Fri 29 May 2026 1104.25 (0.84%) 1100.00 1090.50 - 1109.65 0.7471 times
Thu 30 April 2026 1095.04 (-0.12%) 1099.93 1085.05 - 1121.25 0.9097 times
Mon 30 March 2026 1096.36 (0.43%) 1091.67 1079.00 - 1100.00 1.4714 times
Fri 27 February 2026 1091.65 (-6.68%) 1170.00 1086.00 - 1184.00 0.9349 times
Fri 30 January 2026 1169.79 (-2.76%) 1200.00 1155.00 - 1208.00 2.8616 times
Wed 31 December 2025 1203.00 (0.25%) 1195.10 1186.00 - 1213.00 0.2848 times
Fri 28 November 2025 1199.98 (3.28%) 1169.90 1163.00 - 1250.00 1.412 times

 monthly chart 875

Yearly price and charts 875

Strong yearly Stock price targets for 875 875NHAI29_N6 are 1030.18 and 1159.18

Yearly Target 11003.45
Yearly Target 21056.91
Yearly Target 31132.4533333333
Yearly Target 41185.91
Yearly Target 51261.45

Yearly price and volumes 8 75

Date Closing Open Range Volume
Tue 01 September 2026 1110.36 (-7.7%) 1200.00 1079.00 - 1208.00 1.2221 times
Wed 31 December 2025 1203.00 (2.1%) 1179.25 1113.50 - 1298.00 1.1571 times
Tue 31 December 2024 1178.25 (0%) 1155.10 1146.00 - 1202.88 0.6208 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of 875

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 5 points

Upper Bollinger band is at 1124 and lower is at 1106, while middle bands are at 1110 and 1120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.

875 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 875 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 875 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.08 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.

875 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 75 875NHAI29_N6

DMA (daily moving average) of 8 75 875NHAI29_N6

DMA period DMA value
5 day DMA 1111.96
12 day DMA 1111.59
20 day DMA 1114.58
35 day DMA 1112.11
50 day DMA 1110.16
100 day DMA 1105.18
150 day DMA 1114.32
200 day DMA 1133.62

EMA (exponential moving average) of 8 75 875NHAI29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.391111.91112.84
12 day EMA1112.291112.641113.12
20 day EMA1112.511112.741113.02
35 day EMA1111.351111.411111.49
50 day EMA1109.621109.591109.57

SMA (simple moving average) of 8 75 875NHAI29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.961111.81112.05
12 day SMA1111.591112.71113.45
20 day SMA1114.581114.811114.91
35 day SMA1112.111111.941111.82
50 day SMA1110.1611101109.83
100 day SMA1105.181104.981104.77
150 day SMA1114.321114.661115
200 day SMA1133.621134.191134.69

Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top