875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1110.18 and 1110.63
| Intraday Target 1 | 1109.82 |
| Intraday Target 2 | 1110.09 |
| Intraday Target 3 | 1110.27 |
| Intraday Target 4 | 1110.54 |
| Intraday Target 5 | 1110.72 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1110.36 (0.03%) | 1110.06 | 1110.00 - 1110.45 | 0.1657 times | Mon 31 August 2026 | 1110.03 (-0.4%) | 1114.49 | 1109.00 - 1114.49 | 1.7996 times | Fri 28 August 2026 | 1114.49 (0.14%) | 1114.00 | 1111.00 - 1114.49 | 0.171 times | Thu 27 August 2026 | 1112.90 (0.08%) | 1113.90 | 1112.70 - 1113.90 | 0.2629 times | Wed 26 August 2026 | 1112.00 (0.22%) | 1110.00 | 1110.00 - 1112.00 | 0.9379 times | Tue 25 August 2026 | 1109.58 (-0.15%) | 1083.51 | 1083.51 - 1119.00 | 0.3601 times | Mon 24 August 2026 | 1111.30 (-0.03%) | 1112.55 | 1110.51 - 1112.55 | 0.6245 times | Fri 21 August 2026 | 1111.58 (-0.03%) | 1113.00 | 1111.10 - 1113.49 | 0.5318 times | Thu 20 August 2026 | 1111.94 (0.1%) | 1112.01 | 1111.00 - 1114.99 | 1.1789 times | Wed 19 August 2026 | 1110.87 (-0.1%) | 1115.00 | 1107.00 - 1115.15 | 3.9676 times | Tue 18 August 2026 | 1111.99 (-0%) | 1118.00 | 1111.51 - 1119.00 | 0.522 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1106.94 and 1112.43
| Weekly Target 1 | 1105.79 |
| Weekly Target 2 | 1108.08 |
| Weekly Target 3 | 1111.2833333333 |
| Weekly Target 4 | 1113.57 |
| Weekly Target 5 | 1116.77 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1110.36 (-0.37%) | 1114.49 | 1109.00 - 1114.49 | 0.5842 times | Fri 28 August 2026 | 1114.49 (0.26%) | 1112.55 | 1083.51 - 1119.00 | 0.7004 times | Fri 21 August 2026 | 1111.58 (-1.08%) | 1119.00 | 1107.00 - 1123.00 | 2.0484 times | Fri 14 August 2026 | 1123.74 (1.06%) | 1124.98 | 1110.00 - 1125.00 | 1.1877 times | Fri 07 August 2026 | 1112.00 (0%) | 1111.49 | 1111.49 - 1122.98 | 0.7042 times | Fri 31 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1114.99 | 0.7712 times | Fri 24 July 2026 | 1107.00 (0.18%) | 1108.40 | 1104.11 - 1120.00 | 1.3202 times | Fri 17 July 2026 | 1105.01 (-0.45%) | 1110.00 | 1100.10 - 1110.00 | 1.0582 times | Fri 10 July 2026 | 1109.99 (0.18%) | 1105.50 | 1101.51 - 1110.00 | 1.2329 times | Fri 03 July 2026 | 1107.99 (0.58%) | 1105.99 | 1100.20 - 1108.00 | 0.3925 times | Thu 25 June 2026 | 1101.61 (-0.06%) | 1108.00 | 1098.15 - 1108.00 | 0.5849 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1110.18 and 1110.63
| Monthly Target 1 | 1109.82 |
| Monthly Target 2 | 1110.09 |
| Monthly Target 3 | 1110.27 |
| Monthly Target 4 | 1110.54 |
| Monthly Target 5 | 1110.72 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1110.36 (0.03%) | 1110.06 | 1110.00 - 1110.45 | 0.0054 times | Mon 31 August 2026 | 1110.03 (-0.18%) | 1111.49 | 1083.51 - 1125.00 | 0.5667 times | Fri 31 July 2026 | 1112.00 (0.82%) | 1104.00 | 1100.10 - 1120.00 | 0.5057 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.7127 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.7471 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.9097 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4714 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9349 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.8616 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2848 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.412 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1030.18 and 1159.18
| Yearly Target 1 | 1003.45 |
| Yearly Target 2 | 1056.91 |
| Yearly Target 3 | 1132.4533333333 |
| Yearly Target 4 | 1185.91 |
| Yearly Target 5 | 1261.45 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1110.36 (-7.7%) | 1200.00 | 1079.00 - 1208.00 | 1.2221 times | Wed 31 December 2025 | 1203.00 (2.1%) | 1179.25 | 1113.50 - 1298.00 | 1.1571 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.6208 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1112.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 5 points
Upper Bollinger band is at 1124 and lower is at 1106, while middle bands are at 1110 and 1120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.
875 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 875 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.08 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1111.96 |
| 12 day DMA | 1111.59 |
| 20 day DMA | 1114.58 |
| 35 day DMA | 1112.11 |
| 50 day DMA | 1110.16 |
| 100 day DMA | 1105.18 |
| 150 day DMA | 1114.32 |
| 200 day DMA | 1133.62 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.39 | 1111.9 | 1112.84 |
| 12 day EMA | 1112.29 | 1112.64 | 1113.12 |
| 20 day EMA | 1112.51 | 1112.74 | 1113.02 |
| 35 day EMA | 1111.35 | 1111.41 | 1111.49 |
| 50 day EMA | 1109.62 | 1109.59 | 1109.57 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.96 | 1111.8 | 1112.05 |
| 12 day SMA | 1111.59 | 1112.7 | 1113.45 |
| 20 day SMA | 1114.58 | 1114.81 | 1114.91 |
| 35 day SMA | 1112.11 | 1111.94 | 1111.82 |
| 50 day SMA | 1110.16 | 1110 | 1109.83 |
| 100 day SMA | 1105.18 | 1104.98 | 1104.77 |
| 150 day SMA | 1114.32 | 1114.66 | 1115 |
| 200 day SMA | 1133.62 | 1134.19 | 1134.69 |


