Munafa Stock Market Course + Intraday & FNO calls 
875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1187.99 and 1199.69
| Intraday Target 1 | 1185.86 |
| Intraday Target 2 | 1190.11 |
| Intraday Target 3 | 1197.5566666667 |
| Intraday Target 4 | 1201.81 |
| Intraday Target 5 | 1209.26 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1194.37 (0.36%) | 1205.00 | 1193.30 - 1205.00 | 0.4264 times | Thu 11 December 2025 | 1190.10 (0.01%) | 1186.01 | 1186.01 - 1195.00 | 0.0089 times | Wed 10 December 2025 | 1190.00 (-0.6%) | 1190.10 | 1190.00 - 1190.10 | 2.2728 times | Tue 09 December 2025 | 1197.18 (0.18%) | 1195.00 | 1189.85 - 1198.99 | 0.6162 times | Mon 08 December 2025 | 1195.00 (0.29%) | 1195.30 | 1195.00 - 1195.30 | 0.5247 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1211.00 | 1190.00 - 1211.00 | 1.929 times | Wed 03 December 2025 | 1200.00 (0%) | 1189.98 | 1189.98 - 1213.00 | 2.5742 times | Tue 02 December 2025 | 1199.98 (0.06%) | 1199.98 | 1199.98 - 1199.98 | 0.2009 times | Mon 01 December 2025 | 1199.23 (-0.06%) | 1195.10 | 1195.00 - 1199.98 | 0.8015 times | Fri 28 November 2025 | 1199.98 (-0%) | 1200.00 | 1199.98 - 1200.00 | 0.6452 times | Thu 27 November 2025 | 1200.00 (0.71%) | 1200.00 | 1199.00 - 1214.74 | 0.4019 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1180.7 and 1199.69
| Weekly Target 1 | 1176.14 |
| Weekly Target 2 | 1185.25 |
| Weekly Target 3 | 1195.1266666667 |
| Weekly Target 4 | 1204.24 |
| Weekly Target 5 | 1214.12 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.2227 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.3185 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 1.1738 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 2.1587 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 1.9694 times | Fri 07 November 2025 | 1225.00 (5.43%) | 1169.90 | 1163.00 - 1250.00 | 2.1366 times | Fri 31 October 2025 | 1161.90 (0.03%) | 1164.99 | 1155.30 - 1170.00 | 0.3456 times | Fri 24 October 2025 | 1161.50 (0.22%) | 1163.99 | 1147.10 - 1165.00 | 0.3279 times | Fri 17 October 2025 | 1159.00 (0.33%) | 1155.03 | 1150.00 - 1161.99 | 0.8535 times | Fri 10 October 2025 | 1155.21 (-0.25%) | 1158.01 | 1150.00 - 1160.00 | 0.4933 times | Fri 03 October 2025 | 1158.07 (0.48%) | 1155.00 | 1155.00 - 1165.00 | 0.989 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1176.7 and 1203.69
| Monthly Target 1 | 1170.8 |
| Monthly Target 2 | 1182.59 |
| Monthly Target 3 | 1197.7933333333 |
| Monthly Target 4 | 1209.58 |
| Monthly Target 5 | 1224.78 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1194.37 (-0.47%) | 1195.10 | 1186.01 - 1213.00 | 0.1359 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.8674 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.6045 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.8643 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9196 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6445 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.908 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1407 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8296 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.0858 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0867 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1153.94 and 1338.44
| Yearly Target 1 | 1017.46 |
| Yearly Target 2 | 1105.91 |
| Yearly Target 3 | 1201.9566666667 |
| Yearly Target 4 | 1290.41 |
| Yearly Target 5 | 1386.46 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1194.37 (1.37%) | 1179.25 | 1113.50 - 1298.00 | 1.2925 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.7075 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1195.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is strongly bullish. It has broken a strong resistance of 1175 and is expected to move up further.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1200 and price is deviating by 12 points
Upper Bollinger band is at 1222 and lower is at 1177, while middle bands are at 1188 and 1211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.
875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.34 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1193.33 |
| 12 day DMA | 1195.74 |
| 20 day DMA | 1199.16 |
| 35 day DMA | 1191.45 |
| 50 day DMA | 1181.35 |
| 100 day DMA | 1168.37 |
| 150 day DMA | 1168.2 |
| 200 day DMA | 1163.22 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.44 | 1192.97 | 1194.4 |
| 12 day EMA | 1195.25 | 1195.41 | 1196.37 |
| 20 day EMA | 1194.61 | 1194.64 | 1195.12 |
| 35 day EMA | 1188.08 | 1187.71 | 1187.57 |
| 50 day EMA | 1180.4 | 1179.83 | 1179.41 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.33 | 1192.76 | 1194.74 |
| 12 day SMA | 1195.74 | 1196.04 | 1196.26 |
| 20 day SMA | 1199.16 | 1198.94 | 1199.28 |
| 35 day SMA | 1191.45 | 1190.47 | 1189.56 |
| 50 day SMA | 1181.35 | 1180.56 | 1179.81 |
| 100 day SMA | 1168.37 | 1167.91 | 1167.43 |
| 150 day SMA | 1168.2 | 1167.85 | 1167.65 |
| 200 day SMA | 1163.22 | 1163.17 | 1163.15 |
Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
