ebook Munafa Stock Market Course + Intraday & FNO calls  

       

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 875

Strong intraday Stock price targets for 875 are 1097.35 and 1101.34

Intraday Target 11094.24
Intraday Target 21096.46
Intraday Target 31098.2266666667
Intraday Target 41100.45
Intraday Target 51102.22

Daily price and volume 8 75

Date Closing Open Range Volume
Fri 22 May 2026 1098.69 (0.15%) 1096.50 1096.00 - 1099.99 0.5233 times
Thu 21 May 2026 1096.99 (0.09%) 1097.00 1096.00 - 1101.00 0.4725 times
Wed 20 May 2026 1095.99 (-0.01%) 1097.00 1094.99 - 1097.50 1.202 times
Tue 19 May 2026 1096.10 (-0.05%) 1098.00 1094.14 - 1098.49 1.7835 times
Mon 18 May 2026 1096.62 (-0.12%) 1097.89 1095.01 - 1097.89 1.0689 times
Fri 15 May 2026 1097.98 (-0.28%) 1097.50 1097.20 - 1100.00 0.9469 times
Thu 14 May 2026 1101.01 (0.14%) 1100.00 1100.00 - 1103.50 0.7561 times
Wed 13 May 2026 1099.50 (0.41%) 1093.00 1093.00 - 1100.00 0.8918 times
Tue 12 May 2026 1095.00 (-0.14%) 1098.00 1093.00 - 1105.00 1.0317 times
Mon 11 May 2026 1096.49 (-0.18%) 1101.00 1095.10 - 1101.00 1.3234 times
Fri 08 May 2026 1098.44 (0.06%) 1099.00 1098.00 - 1101.00 1.22 times

 Daily chart 875

Weekly price and charts 875

Strong weekly Stock price targets for 875 875NHAI29_N6 are 1096.42 and 1103.28

Weekly Target 11091.08
Weekly Target 21094.89
Weekly Target 31097.9433333333
Weekly Target 41101.75
Weekly Target 51104.8

Weekly price and volumes for 8 75

Date Closing Open Range Volume
Fri 22 May 2026 1098.69 (0.06%) 1097.89 1094.14 - 1101.00 0.7842 times
Fri 15 May 2026 1097.98 (-0.04%) 1101.00 1093.00 - 1105.00 0.7686 times
Fri 08 May 2026 1098.44 (0.31%) 1100.00 1090.50 - 1107.00 0.974 times
Thu 30 April 2026 1095.04 (-0.45%) 1101.00 1094.94 - 1106.00 0.3742 times
Fri 24 April 2026 1100.00 (-0.62%) 1118.69 1087.05 - 1118.69 0.4733 times
Fri 17 April 2026 1106.81 (0.95%) 1100.00 1086.00 - 1110.50 0.2672 times
Fri 10 April 2026 1096.39 (-1.2%) 1114.00 1085.05 - 1117.50 1.05 times
Thu 02 April 2026 1109.69 (2.46%) 1084.49 1084.49 - 1121.25 2.5229 times
Fri 27 March 2026 1083.07 (-0.11%) 1086.10 1080.00 - 1095.00 0.817 times
Fri 20 March 2026 1084.22 (-0.26%) 1090.00 1079.00 - 1099.00 1.9687 times
Fri 13 March 2026 1087.00 (-0.03%) 1091.90 1081.00 - 1091.90 0.6248 times

 weekly chart 875

Monthly price and charts 875

Strong monthly Stock price targets for 875 875NHAI29_N6 are 1086.35 and 1102.85

Monthly Target 11082.23
Monthly Target 21090.46
Monthly Target 31098.73
Monthly Target 41106.96
Monthly Target 51115.23

Monthly price and volumes 8 75

Date Closing Open Range Volume
Fri 22 May 2026 1098.69 (0.33%) 1100.00 1090.50 - 1107.00 0.624 times
Thu 30 April 2026 1095.04 (-0.12%) 1099.93 1085.05 - 1121.25 0.8811 times
Mon 30 March 2026 1096.36 (0.43%) 1091.67 1079.00 - 1100.00 1.4252 times
Fri 27 February 2026 1091.65 (-6.68%) 1170.00 1086.00 - 1184.00 0.9055 times
Fri 30 January 2026 1169.79 (-2.76%) 1200.00 1155.00 - 1208.00 2.7716 times
Wed 31 December 2025 1203.00 (0.25%) 1195.10 1186.00 - 1213.00 0.2759 times
Fri 28 November 2025 1199.98 (3.28%) 1169.90 1163.00 - 1250.00 1.3676 times
Fri 31 October 2025 1161.90 (0.39%) 1160.00 1147.10 - 1170.00 0.4427 times
Tue 30 September 2025 1157.42 (0.04%) 1163.00 1146.00 - 1163.00 0.633 times
Fri 29 August 2025 1156.99 (1.29%) 1143.00 1142.00 - 1184.00 0.6735 times
Thu 31 July 2025 1142.21 (-0.24%) 1146.30 1140.00 - 1165.00 0.472 times

 monthly chart 875

Yearly price and charts 875

Strong yearly Stock price targets for 875 875NHAI29_N6 are 1024.35 and 1153.35

Yearly Target 1999.56
Yearly Target 21049.13
Yearly Target 31128.5633333333
Yearly Target 41178.13
Yearly Target 51257.56

Yearly price and volumes 8 75

Date Closing Open Range Volume
Fri 22 May 2026 1098.69 (-8.67%) 1200.00 1079.00 - 1208.00 0.9766 times
Wed 31 December 2025 1203.00 (2.1%) 1179.25 1113.50 - 1298.00 1.3169 times
Tue 31 December 2024 1178.25 (0%) 1155.10 1146.00 - 1202.88 0.7065 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of 875

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1097.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1098 and price is deviating by 2 points

Upper Bollinger band is at 1102 and lower is at 1094, while middle bands are at 1096 and 1100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 875 (875NHAI29_N6) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 875 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 875 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 875 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.11 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.

875 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 75 875NHAI29_N6

DMA (daily moving average) of 8 75 875NHAI29_N6

DMA period DMA value
5 day DMA 1096.88
12 day DMA 1097.55
20 day DMA 1097.58
35 day DMA 1099.07
50 day DMA 1095.54
100 day DMA 1131.5
150 day DMA 1149.69
200 day DMA 1151.27

EMA (exponential moving average) of 8 75 875NHAI29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.481096.881096.83
12 day EMA1097.531097.321097.38
20 day EMA1097.561097.441097.49
35 day EMA1096.211096.061096
50 day EMA1095.1410951094.92

SMA (simple moving average) of 8 75 875NHAI29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.881096.741097.54
12 day SMA1097.551097.331097.27
20 day SMA1097.581097.71097.58
35 day SMA1099.0710991098.61
50 day SMA1095.541095.311095.13
100 day SMA1131.51132.461133.37
150 day SMA1149.691150.081150.48
200 day SMA1151.271151.541151.84

Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top