Munafa Stock Market Course + Intraday & FNO calls 
875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1185.15 and 1193.05
| Intraday Target 1 | 1183.83 |
| Intraday Target 2 | 1186.47 |
| Intraday Target 3 | 1191.7333333333 |
| Intraday Target 4 | 1194.37 |
| Intraday Target 5 | 1199.63 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1189.10 (-0.48%) | 1191.15 | 1189.10 - 1197.00 | 1.3223 times | Tue 23 December 2025 | 1194.85 (0.58%) | 1201.98 | 1189.10 - 1201.98 | 1.1219 times | Mon 22 December 2025 | 1188.00 (-0.01%) | 1192.35 | 1186.50 - 1192.35 | 0.4435 times | Fri 19 December 2025 | 1188.10 (-0.25%) | 1191.20 | 1188.10 - 1191.20 | 3.5611 times | Thu 18 December 2025 | 1191.09 (0.09%) | 1191.00 | 1191.00 - 1191.16 | 1.1662 times | Wed 17 December 2025 | 1190.00 (-0.42%) | 1198.00 | 1190.00 - 1198.00 | 0.0558 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.10 | 1186.00 - 1195.10 | 1.1876 times | Mon 15 December 2025 | 1193.84 (-0.04%) | 1192.00 | 1190.00 - 1195.00 | 0.8213 times | Fri 12 December 2025 | 1194.37 (0.36%) | 1205.00 | 1193.30 - 1205.00 | 0.3137 times | Thu 11 December 2025 | 1190.10 (0.01%) | 1186.01 | 1186.01 - 1195.00 | 0.0066 times | Wed 10 December 2025 | 1190.00 (-0.6%) | 1190.10 | 1190.00 - 1190.10 | 1.6721 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1180.06 and 1195.54
| Weekly Target 1 | 1177.05 |
| Weekly Target 2 | 1183.07 |
| Weekly Target 3 | 1192.5266666667 |
| Weekly Target 4 | 1198.55 |
| Weekly Target 5 | 1208.01 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1189.10 (0.08%) | 1192.35 | 1186.50 - 1201.98 | 0.2412 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.5673 times | Fri 12 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.2365 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.3383 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 1.2468 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 2.293 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 2.0919 times | Fri 07 November 2025 | 1225.00 (5.43%) | 1169.90 | 1163.00 - 1250.00 | 2.2696 times | Fri 31 October 2025 | 1161.90 (0.03%) | 1164.99 | 1155.30 - 1170.00 | 0.3671 times | Fri 24 October 2025 | 1161.50 (0.22%) | 1163.99 | 1147.10 - 1165.00 | 0.3483 times | Fri 17 October 2025 | 1159.00 (0.33%) | 1155.03 | 1150.00 - 1161.99 | 0.9066 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1174.05 and 1201.05
| Monthly Target 1 | 1169.03 |
| Monthly Target 2 | 1179.07 |
| Monthly Target 3 | 1196.0333333333 |
| Monthly Target 4 | 1206.07 |
| Monthly Target 5 | 1223.03 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1189.10 (-0.91%) | 1195.10 | 1186.00 - 1213.00 | 0.3208 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.8324 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5931 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.8481 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9023 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6324 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.8909 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1193 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.814 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.0467 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0663 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1151.3 and 1335.8
| Yearly Target 1 | 1015.7 |
| Yearly Target 2 | 1102.4 |
| Yearly Target 3 | 1200.2 |
| Yearly Target 4 | 1286.9 |
| Yearly Target 5 | 1384.7 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1189.10 (0.92%) | 1179.25 | 1113.50 - 1298.00 | 1.2998 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.7002 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1192.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 5 points
Upper Bollinger band is at 1203 and lower is at 1186, while middle bands are at 1190 and 1199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.
875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.83 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1190.23 |
| 12 day DMA | 1191.8 |
| 20 day DMA | 1193.94 |
| 35 day DMA | 1197.29 |
| 50 day DMA | 1186.75 |
| 100 day DMA | 1171.44 |
| 150 day DMA | 1169.83 |
| 200 day DMA | 1163.05 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.72 | 1191.53 | 1189.87 |
| 12 day EMA | 1192.03 | 1192.56 | 1192.14 |
| 20 day EMA | 1192.57 | 1192.93 | 1192.73 |
| 35 day EMA | 1188.36 | 1188.32 | 1187.94 |
| 50 day EMA | 1184.63 | 1184.45 | 1184.03 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.23 | 1190.41 | 1190.44 |
| 12 day SMA | 1191.8 | 1192.29 | 1192.02 |
| 20 day SMA | 1193.94 | 1194.39 | 1194.28 |
| 35 day SMA | 1197.29 | 1197.55 | 1196.61 |
| 50 day SMA | 1186.75 | 1186.07 | 1185.31 |
| 100 day SMA | 1171.44 | 1171.03 | 1170.63 |
| 150 day SMA | 1169.83 | 1169.64 | 1169.5 |
| 200 day SMA | 1163.05 | 1163.12 | 1163.13 |
Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
