875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1099.81 and 1112.4
| Intraday Target 1 | 1097.71 |
| Intraday Target 2 | 1101.9 |
| Intraday Target 3 | 1110.2966666667 |
| Intraday Target 4 | 1114.49 |
| Intraday Target 5 | 1122.89 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (-0.06%) | 1118.69 | 1106.10 - 1118.69 | 0.2171 times | Fri 17 April 2026 | 1106.81 (0.21%) | 1102.00 | 1102.00 - 1108.40 | 0.2914 times | Thu 16 April 2026 | 1104.50 (-0.4%) | 1100.00 | 1100.00 - 1110.50 | 0.8456 times | Wed 15 April 2026 | 1108.98 (0.38%) | 1100.00 | 1086.00 - 1109.00 | 0.1585 times | Mon 13 April 2026 | 1104.76 (0.76%) | 1100.00 | 1100.00 - 1105.00 | 0.6892 times | Fri 10 April 2026 | 1096.39 (0.59%) | 1098.00 | 1090.25 - 1098.00 | 0.7485 times | Thu 09 April 2026 | 1090.00 (-0.32%) | 1093.00 | 1090.00 - 1093.60 | 0.3721 times | Wed 08 April 2026 | 1093.51 (0.32%) | 1090.00 | 1085.05 - 1096.79 | 1.3412 times | Tue 07 April 2026 | 1089.99 (0.03%) | 1089.65 | 1089.49 - 1094.99 | 0.8099 times | Mon 06 April 2026 | 1089.65 (-1.81%) | 1114.00 | 1086.00 - 1117.50 | 4.5265 times | Thu 02 April 2026 | 1109.69 (-0.49%) | 1114.90 | 1109.00 - 1121.25 | 5.2757 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1099.81 and 1112.4
| Weekly Target 1 | 1097.71 |
| Weekly Target 2 | 1101.9 |
| Weekly Target 3 | 1110.2966666667 |
| Weekly Target 4 | 1114.49 |
| Weekly Target 5 | 1122.89 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (-0.06%) | 1118.69 | 1106.10 - 1118.69 | 0.0301 times | Fri 17 April 2026 | 1106.81 (0.95%) | 1100.00 | 1086.00 - 1110.50 | 0.2756 times | Fri 10 April 2026 | 1096.39 (-1.2%) | 1114.00 | 1085.05 - 1117.50 | 1.0829 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 2.6021 times | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.8426 times | Fri 20 March 2026 | 1084.22 (-0.26%) | 1090.00 | 1079.00 - 1099.00 | 2.0304 times | Fri 13 March 2026 | 1087.00 (-0.03%) | 1091.90 | 1081.00 - 1091.90 | 0.6444 times | Fri 06 March 2026 | 1087.32 (-0.4%) | 1091.67 | 1086.99 - 1091.89 | 1.28 times | Fri 27 February 2026 | 1091.65 (-7.41%) | 1176.00 | 1086.00 - 1184.00 | 0.9464 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.2655 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 1.3708 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1095.58 and 1131.78
| Monthly Target 1 | 1067.93 |
| Monthly Target 2 | 1087.02 |
| Monthly Target 3 | 1104.1333333333 |
| Monthly Target 4 | 1123.22 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (0.89%) | 1099.93 | 1085.05 - 1121.25 | 0.7039 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4775 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9388 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.8734 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.286 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.4178 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4589 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.6562 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.6982 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.4893 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.6894 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1028.05 and 1157.05
| Yearly Target 1 | 1002.03 |
| Yearly Target 2 | 1054.07 |
| Yearly Target 3 | 1131.0333333333 |
| Yearly Target 4 | 1183.07 |
| Yearly Target 5 | 1260.03 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (-8.05%) | 1200.00 | 1079.00 - 1208.00 | 0.8908 times | Wed 31 December 2025 | 1203.00 (2.1%) | 1179.25 | 1113.50 - 1298.00 | 1.3728 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.7365 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1101.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 11 points
Upper Bollinger band is at 1117 and lower is at 1075, while middle bands are at 1086 and 1106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.17 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1106.23 |
| 12 day DMA | 1101.29 |
| 20 day DMA | 1095.53 |
| 35 day DMA | 1100.25 |
| 50 day DMA | 1122.05 |
| 100 day DMA | 1154.06 |
| 150 day DMA | 1158.43 |
| 200 day DMA | 1157.33 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.65 | 1103.92 | 1102.47 |
| 12 day EMA | 1101.05 | 1100.13 | 1098.91 |
| 20 day EMA | 1101.16 | 1100.64 | 1099.99 |
| 35 day EMA | 1112.36 | 1112.73 | 1113.08 |
| 50 day EMA | 1124.27 | 1125.01 | 1125.75 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.23 | 1104.29 | 1100.93 |
| 12 day SMA | 1101.29 | 1100.48 | 1098.5 |
| 20 day SMA | 1095.53 | 1094.59 | 1093.78 |
| 35 day SMA | 1100.25 | 1102.24 | 1104.31 |
| 50 day SMA | 1122.05 | 1123.23 | 1124.49 |
| 100 day SMA | 1154.06 | 1154.94 | 1155.86 |
| 150 day SMA | 1158.43 | 1158.71 | 1159 |
| 200 day SMA | 1157.33 | 1157.58 | 1157.83 |


