ebook Munafa Stock Market Course + Intraday & FNO calls  

       

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 875

Strong intraday Stock price targets for 875 are 1106.77 and 1112.26

Intraday Target 11105.68
Intraday Target 21107.86
Intraday Target 31111.1733333333
Intraday Target 41113.35
Intraday Target 51116.66

Daily price and volume 8 75

Date Closing Open Range Volume
Mon 31 August 2026 1110.03 (-0.4%) 1114.49 1109.00 - 1114.49 1.7377 times
Fri 28 August 2026 1114.49 (0.14%) 1114.00 1111.00 - 1114.49 0.1651 times
Thu 27 August 2026 1112.90 (0.08%) 1113.90 1112.70 - 1113.90 0.2539 times
Wed 26 August 2026 1112.00 (0.22%) 1110.00 1110.00 - 1112.00 0.9056 times
Tue 25 August 2026 1109.58 (-0.15%) 1083.51 1083.51 - 1119.00 0.3477 times
Mon 24 August 2026 1111.30 (-0.03%) 1112.55 1110.51 - 1112.55 0.603 times
Fri 21 August 2026 1111.58 (-0.03%) 1113.00 1111.10 - 1113.49 0.5135 times
Thu 20 August 2026 1111.94 (0.1%) 1112.01 1111.00 - 1114.99 1.1383 times
Wed 19 August 2026 1110.87 (-0.1%) 1115.00 1107.00 - 1115.15 3.8311 times
Tue 18 August 2026 1111.99 (-0%) 1118.00 1111.51 - 1119.00 0.5041 times
Mon 17 August 2026 1112.00 (-1.04%) 1119.00 1111.00 - 1123.00 0.667 times

 Daily chart 875

Weekly price and charts 875

Strong weekly Stock price targets for 875 875NHAI29_N6 are 1106.77 and 1112.26

Weekly Target 11105.68
Weekly Target 21107.86
Weekly Target 31111.1733333333
Weekly Target 41113.35
Weekly Target 51116.66

Weekly price and volumes for 8 75

Date Closing Open Range Volume
Mon 31 August 2026 1110.03 (-0.4%) 1114.49 1109.00 - 1114.49 0.5376 times
Fri 28 August 2026 1114.49 (0.26%) 1112.55 1083.51 - 1119.00 0.7039 times
Fri 21 August 2026 1111.58 (-1.08%) 1119.00 1107.00 - 1123.00 2.0586 times
Fri 14 August 2026 1123.74 (1.06%) 1124.98 1110.00 - 1125.00 1.1935 times
Fri 07 August 2026 1112.00 (0%) 1111.49 1111.49 - 1122.98 0.7077 times
Fri 31 July 2026 1112.00 (0.45%) 1110.00 1107.00 - 1114.99 0.775 times
Fri 24 July 2026 1107.00 (0.18%) 1108.40 1104.11 - 1120.00 1.3268 times
Fri 17 July 2026 1105.01 (-0.45%) 1110.00 1100.10 - 1110.00 1.0635 times
Fri 10 July 2026 1109.99 (0.18%) 1105.50 1101.51 - 1110.00 1.239 times
Fri 03 July 2026 1107.99 (0.58%) 1105.99 1100.20 - 1108.00 0.3945 times
Thu 25 June 2026 1101.61 (-0.06%) 1108.00 1098.15 - 1108.00 0.5878 times

 weekly chart 875

Monthly price and charts 875

Strong monthly Stock price targets for 875 875NHAI29_N6 are 1076.03 and 1117.52

Monthly Target 11064.69
Monthly Target 21087.36
Monthly Target 31106.18
Monthly Target 41128.85
Monthly Target 51147.67

Monthly price and volumes 8 75

Date Closing Open Range Volume
Mon 31 August 2026 1110.03 (-0.18%) 1111.49 1083.51 - 1125.00 0.4968 times
Fri 31 July 2026 1112.00 (0.82%) 1104.00 1100.10 - 1120.00 0.4433 times
Tue 30 June 2026 1102.99 (-0.11%) 1097.50 1091.01 - 1121.60 1.5015 times
Fri 29 May 2026 1104.25 (0.84%) 1100.00 1090.50 - 1109.65 0.655 times
Thu 30 April 2026 1095.04 (-0.12%) 1099.93 1085.05 - 1121.25 0.7975 times
Mon 30 March 2026 1096.36 (0.43%) 1091.67 1079.00 - 1100.00 1.29 times
Fri 27 February 2026 1091.65 (-6.68%) 1170.00 1086.00 - 1184.00 0.8196 times
Fri 30 January 2026 1169.79 (-2.76%) 1200.00 1155.00 - 1208.00 2.5087 times
Wed 31 December 2025 1203.00 (0.25%) 1195.10 1186.00 - 1213.00 0.2497 times
Fri 28 November 2025 1199.98 (3.28%) 1169.90 1163.00 - 1250.00 1.2379 times
Fri 31 October 2025 1161.90 (0.39%) 1160.00 1147.10 - 1170.00 0.4007 times

 monthly chart 875

Yearly price and charts 875

Strong yearly Stock price targets for 875 875NHAI29_N6 are 1030.02 and 1159.02

Yearly Target 11003.34
Yearly Target 21056.69
Yearly Target 31132.3433333333
Yearly Target 41185.69
Yearly Target 51261.34

Yearly price and volumes 8 75

Date Closing Open Range Volume
Mon 31 August 2026 1110.03 (-7.73%) 1200.00 1079.00 - 1208.00 1.2217 times
Wed 31 December 2025 1203.00 (2.1%) 1179.25 1113.50 - 1298.00 1.1574 times
Tue 31 December 2024 1178.25 (0%) 1155.10 1146.00 - 1202.88 0.6209 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of 875

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1112.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 5 points

Upper Bollinger band is at 1124 and lower is at 1106, while middle bands are at 1111 and 1120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.

875 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 875 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 875 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.13 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.

875 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 75 875NHAI29_N6

DMA (daily moving average) of 8 75 875NHAI29_N6

DMA period DMA value
5 day DMA 1111.8
12 day DMA 1112.7
20 day DMA 1114.81
35 day DMA 1111.94
50 day DMA 1110
100 day DMA 1104.98
150 day DMA 1114.66
200 day DMA 1134.19

EMA (exponential moving average) of 8 75 875NHAI29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.91112.841112.01
12 day EMA1112.641113.121112.87
20 day EMA1112.741113.021112.87
35 day EMA1111.471111.561111.39
50 day EMA1109.551109.531109.33

SMA (simple moving average) of 8 75 875NHAI29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.81112.051111.47
12 day SMA1112.71113.451113.49
20 day SMA1114.811114.911114.79
35 day SMA1111.941111.821111.69
50 day SMA11101109.831109.54
100 day SMA1104.981104.771104.73
150 day SMA1114.6611151115.31
200 day SMA1134.191134.691134.93

Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top