875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1097.35 and 1101.34
| Intraday Target 1 | 1094.24 |
| Intraday Target 2 | 1096.46 |
| Intraday Target 3 | 1098.2266666667 |
| Intraday Target 4 | 1100.45 |
| Intraday Target 5 | 1102.22 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1098.69 (0.15%) | 1096.50 | 1096.00 - 1099.99 | 0.5233 times | Thu 21 May 2026 | 1096.99 (0.09%) | 1097.00 | 1096.00 - 1101.00 | 0.4725 times | Wed 20 May 2026 | 1095.99 (-0.01%) | 1097.00 | 1094.99 - 1097.50 | 1.202 times | Tue 19 May 2026 | 1096.10 (-0.05%) | 1098.00 | 1094.14 - 1098.49 | 1.7835 times | Mon 18 May 2026 | 1096.62 (-0.12%) | 1097.89 | 1095.01 - 1097.89 | 1.0689 times | Fri 15 May 2026 | 1097.98 (-0.28%) | 1097.50 | 1097.20 - 1100.00 | 0.9469 times | Thu 14 May 2026 | 1101.01 (0.14%) | 1100.00 | 1100.00 - 1103.50 | 0.7561 times | Wed 13 May 2026 | 1099.50 (0.41%) | 1093.00 | 1093.00 - 1100.00 | 0.8918 times | Tue 12 May 2026 | 1095.00 (-0.14%) | 1098.00 | 1093.00 - 1105.00 | 1.0317 times | Mon 11 May 2026 | 1096.49 (-0.18%) | 1101.00 | 1095.10 - 1101.00 | 1.3234 times | Fri 08 May 2026 | 1098.44 (0.06%) | 1099.00 | 1098.00 - 1101.00 | 1.22 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1096.42 and 1103.28
| Weekly Target 1 | 1091.08 |
| Weekly Target 2 | 1094.89 |
| Weekly Target 3 | 1097.9433333333 |
| Weekly Target 4 | 1101.75 |
| Weekly Target 5 | 1104.8 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.7842 times | Fri 15 May 2026 | 1097.98 (-0.04%) | 1101.00 | 1093.00 - 1105.00 | 0.7686 times | Fri 08 May 2026 | 1098.44 (0.31%) | 1100.00 | 1090.50 - 1107.00 | 0.974 times | Thu 30 April 2026 | 1095.04 (-0.45%) | 1101.00 | 1094.94 - 1106.00 | 0.3742 times | Fri 24 April 2026 | 1100.00 (-0.62%) | 1118.69 | 1087.05 - 1118.69 | 0.4733 times | Fri 17 April 2026 | 1106.81 (0.95%) | 1100.00 | 1086.00 - 1110.50 | 0.2672 times | Fri 10 April 2026 | 1096.39 (-1.2%) | 1114.00 | 1085.05 - 1117.50 | 1.05 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 2.5229 times | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.817 times | Fri 20 March 2026 | 1084.22 (-0.26%) | 1090.00 | 1079.00 - 1099.00 | 1.9687 times | Fri 13 March 2026 | 1087.00 (-0.03%) | 1091.90 | 1081.00 - 1091.90 | 0.6248 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1086.35 and 1102.85
| Monthly Target 1 | 1082.23 |
| Monthly Target 2 | 1090.46 |
| Monthly Target 3 | 1098.73 |
| Monthly Target 4 | 1106.96 |
| Monthly Target 5 | 1115.23 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1098.69 (0.33%) | 1100.00 | 1090.50 - 1107.00 | 0.624 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8811 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4252 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9055 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.7716 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2759 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.3676 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4427 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.633 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.6735 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.472 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1024.35 and 1153.35
| Yearly Target 1 | 999.56 |
| Yearly Target 2 | 1049.13 |
| Yearly Target 3 | 1128.5633333333 |
| Yearly Target 4 | 1178.13 |
| Yearly Target 5 | 1257.56 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1098.69 (-8.67%) | 1200.00 | 1079.00 - 1208.00 | 0.9766 times | Wed 31 December 2025 | 1203.00 (2.1%) | 1179.25 | 1113.50 - 1298.00 | 1.3169 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.7065 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1097.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 2 points
Upper Bollinger band is at 1102 and lower is at 1094, while middle bands are at 1096 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.11 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1096.88 |
| 12 day DMA | 1097.55 |
| 20 day DMA | 1097.58 |
| 35 day DMA | 1099.07 |
| 50 day DMA | 1095.54 |
| 100 day DMA | 1131.5 |
| 150 day DMA | 1149.69 |
| 200 day DMA | 1151.27 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.48 | 1096.88 | 1096.83 |
| 12 day EMA | 1097.53 | 1097.32 | 1097.38 |
| 20 day EMA | 1097.56 | 1097.44 | 1097.49 |
| 35 day EMA | 1096.21 | 1096.06 | 1096 |
| 50 day EMA | 1095.14 | 1095 | 1094.92 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.88 | 1096.74 | 1097.54 |
| 12 day SMA | 1097.55 | 1097.33 | 1097.27 |
| 20 day SMA | 1097.58 | 1097.7 | 1097.58 |
| 35 day SMA | 1099.07 | 1099 | 1098.61 |
| 50 day SMA | 1095.54 | 1095.31 | 1095.13 |
| 100 day SMA | 1131.5 | 1132.46 | 1133.37 |
| 150 day SMA | 1149.69 | 1150.08 | 1150.48 |
| 200 day SMA | 1151.27 | 1151.54 | 1151.84 |


