875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1185.54 and 1198.42
| Intraday Target 1 | 1182.43 |
| Intraday Target 2 | 1188.64 |
| Intraday Target 3 | 1195.31 |
| Intraday Target 4 | 1201.52 |
| Intraday Target 5 | 1208.19 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1194.85 (0.58%) | 1201.98 | 1189.10 - 1201.98 | 1.084 times | Mon 22 December 2025 | 1188.00 (-0.01%) | 1192.35 | 1186.50 - 1192.35 | 0.4285 times | Fri 19 December 2025 | 1188.10 (-0.25%) | 1191.20 | 1188.10 - 1191.20 | 3.4407 times | Thu 18 December 2025 | 1191.09 (0.09%) | 1191.00 | 1191.00 - 1191.16 | 1.1268 times | Wed 17 December 2025 | 1190.00 (-0.42%) | 1198.00 | 1190.00 - 1198.00 | 0.054 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.10 | 1186.00 - 1195.10 | 1.1474 times | Mon 15 December 2025 | 1193.84 (-0.04%) | 1192.00 | 1190.00 - 1195.00 | 0.7935 times | Fri 12 December 2025 | 1194.37 (0.36%) | 1205.00 | 1193.30 - 1205.00 | 0.3031 times | Thu 11 December 2025 | 1190.10 (0.01%) | 1186.01 | 1186.01 - 1195.00 | 0.0063 times | Wed 10 December 2025 | 1190.00 (-0.6%) | 1190.10 | 1190.00 - 1190.10 | 1.6156 times | Tue 09 December 2025 | 1197.18 (0.18%) | 1195.00 | 1189.85 - 1198.99 | 0.438 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1190.68 and 1206.16
| Weekly Target 1 | 1178.96 |
| Weekly Target 2 | 1186.91 |
| Weekly Target 3 | 1194.4433333333 |
| Weekly Target 4 | 1202.39 |
| Weekly Target 5 | 1209.92 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1194.85 (0.57%) | 1192.35 | 1186.50 - 1201.98 | 0.1322 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.5736 times | Fri 12 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.2392 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.3421 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 1.2607 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 2.3186 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 2.1153 times | Fri 07 November 2025 | 1225.00 (5.43%) | 1169.90 | 1163.00 - 1250.00 | 2.2949 times | Fri 31 October 2025 | 1161.90 (0.03%) | 1164.99 | 1155.30 - 1170.00 | 0.3712 times | Fri 24 October 2025 | 1161.50 (0.22%) | 1163.99 | 1147.10 - 1165.00 | 0.3522 times | Fri 17 October 2025 | 1159.00 (0.33%) | 1155.03 | 1150.00 - 1161.99 | 0.9167 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1176.93 and 1203.93
| Monthly Target 1 | 1170.95 |
| Monthly Target 2 | 1182.9 |
| Monthly Target 3 | 1197.95 |
| Monthly Target 4 | 1209.9 |
| Monthly Target 5 | 1224.95 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1194.85 (-0.43%) | 1195.10 | 1186.00 - 1213.00 | 0.2959 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.8371 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5947 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.8502 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9046 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.634 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.8932 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1222 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8161 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.0519 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0691 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1154.18 and 1338.68
| Yearly Target 1 | 1017.62 |
| Yearly Target 2 | 1106.23 |
| Yearly Target 3 | 1202.1166666667 |
| Yearly Target 4 | 1290.73 |
| Yearly Target 5 | 1386.62 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1194.85 (1.41%) | 1179.25 | 1113.50 - 1298.00 | 1.2988 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.7012 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1192.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1193.05
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1195 and price is deviating by 5 points
Upper Bollinger band is at 1203 and lower is at 1187, while middle bands are at 1191 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.92 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1190.41 |
| 12 day DMA | 1192.29 |
| 20 day DMA | 1194.39 |
| 35 day DMA | 1197.55 |
| 50 day DMA | 1186.07 |
| 100 day DMA | 1171.03 |
| 150 day DMA | 1169.64 |
| 200 day DMA | 1163.12 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.53 | 1189.87 | 1190.81 |
| 12 day EMA | 1192.56 | 1192.14 | 1192.89 |
| 20 day EMA | 1192.99 | 1192.79 | 1193.29 |
| 35 day EMA | 1188.32 | 1187.94 | 1187.94 |
| 50 day EMA | 1184.16 | 1183.72 | 1183.55 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.41 | 1190.44 | 1191.61 |
| 12 day SMA | 1192.29 | 1192.02 | 1193.02 |
| 20 day SMA | 1194.39 | 1194.28 | 1196.43 |
| 35 day SMA | 1197.55 | 1196.61 | 1195.81 |
| 50 day SMA | 1186.07 | 1185.31 | 1184.69 |
| 100 day SMA | 1171.03 | 1170.63 | 1170.32 |
| 150 day SMA | 1169.64 | 1169.5 | 1169.44 |
| 200 day SMA | 1163.12 | 1163.13 | 1163.21 |


