Munafa Stock Market Course + Intraday & FNO calls 
875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875NHAI29_N6
- Forcast & Targets 875NHAI29_N6
- 875NHAI29_N6 Experts view
- Tomorrow's Movement 875NHAI29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875NHAI29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875
Strong intraday Stock price targets for 875 are 1162 and 1162
| Intraday Target 1 | 1162 |
| Intraday Target 2 | 1162 |
| Intraday Target 3 | 1162 |
| Intraday Target 4 | 1162 |
| Intraday Target 5 | 1162 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.0008 times | Wed 21 January 2026 | 1161.00 (0.05%) | 1163.00 | 1161.00 - 1167.90 | 0.1679 times | Tue 20 January 2026 | 1160.40 (-0.06%) | 1161.11 | 1158.00 - 1162.35 | 1.0032 times | Mon 19 January 2026 | 1161.11 (-0.02%) | 1165.00 | 1155.53 - 1165.00 | 0.9961 times | Fri 16 January 2026 | 1161.37 (0.4%) | 1158.00 | 1155.60 - 1163.00 | 0.8362 times | Wed 14 January 2026 | 1156.76 (-1.21%) | 1170.20 | 1155.00 - 1175.00 | 3.3492 times | Tue 13 January 2026 | 1170.92 (-0.61%) | 1178.00 | 1170.20 - 1178.00 | 1.0568 times | Mon 12 January 2026 | 1178.15 (-0.2%) | 1208.00 | 1175.01 - 1208.00 | 0.8813 times | Fri 09 January 2026 | 1180.54 (-0.22%) | 1180.00 | 1174.90 - 1183.99 | 0.9045 times | Thu 08 January 2026 | 1183.09 (-0.07%) | 1183.90 | 1177.00 - 1185.00 | 0.804 times | Wed 07 January 2026 | 1183.90 (-0.68%) | 1190.00 | 1182.05 - 1190.00 | 0.8169 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1152.58 and 1164.95
| Weekly Target 1 | 1149.44 |
| Weekly Target 2 | 1155.72 |
| Weekly Target 3 | 1161.81 |
| Weekly Target 4 | 1168.09 |
| Weekly Target 5 | 1174.18 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1162.00 (0.05%) | 1165.00 | 1155.53 - 1167.90 | 1.3959 times | Fri 16 January 2026 | 1161.37 (-1.62%) | 1208.00 | 1155.00 - 1208.00 | 3.9427 times | Fri 09 January 2026 | 1180.54 (-1.62%) | 1204.00 | 1174.90 - 1206.00 | 2.1512 times | Fri 02 January 2026 | 1200.00 (0.84%) | 1191.00 | 1188.00 - 1205.00 | 0.1113 times | Fri 26 December 2025 | 1190.00 (0.16%) | 1192.35 | 1186.50 - 1201.98 | 0.1207 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.276 times | Fri 12 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.1151 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.1646 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 0.6067 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 1.1158 times | Fri 14 November 2025 | 1191.00 (-2.78%) | 1224.00 | 1185.00 - 1240.00 | 1.0179 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1132 and 1185
| Monthly Target 1 | 1122 |
| Monthly Target 2 | 1142 |
| Monthly Target 3 | 1175 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1228 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1162.00 (-3.41%) | 1200.00 | 1155.00 - 1208.00 | 3.0882 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.3193 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.5827 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5123 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.7325 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7794 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.5462 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.7695 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 0.9668 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.7031 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 1.7678 times |
Yearly price and charts 875
Strong yearly Stock price targets for 875 875NHAI29_N6 are 1132 and 1185
| Yearly Target 1 | 1122 |
| Yearly Target 2 | 1142 |
| Yearly Target 3 | 1175 |
| Yearly Target 4 | 1195 |
| Yearly Target 5 | 1228 |
Yearly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1162.00 (-3.41%) | 1200.00 | 1155.00 - 1208.00 | 0.4894 times | Wed 31 December 2025 | 1203.00 (2.1%) | 1179.25 | 1113.50 - 1298.00 | 1.634 times | Tue 31 December 2024 | 1178.25 (0%) | 1155.10 | 1146.00 - 1202.88 | 0.8766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 16 points
Upper Bollinger band is at 1213 and lower is at 1150, while middle bands are at 1166 and 1197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875 in short term and the sell signal is strong.
875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 875 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.67 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1161.18 |
| 12 day DMA | 1170.94 |
| 20 day DMA | 1180.94 |
| 35 day DMA | 1186.22 |
| 50 day DMA | 1190.53 |
| 100 day DMA | 1175.68 |
| 150 day DMA | 1168.9 |
| 200 day DMA | 1167.68 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.71 | 1163.07 | 1164.11 |
| 12 day EMA | 1169.99 | 1171.44 | 1173.34 |
| 20 day EMA | 1176.12 | 1177.61 | 1179.36 |
| 35 day EMA | 1183.19 | 1184.44 | 1185.82 |
| 50 day EMA | 1188.49 | 1189.57 | 1190.74 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.18 | 1160.13 | 1162.11 |
| 12 day SMA | 1170.94 | 1174.29 | 1177.54 |
| 20 day SMA | 1180.94 | 1182.58 | 1183.93 |
| 35 day SMA | 1186.22 | 1187.28 | 1188.4 |
| 50 day SMA | 1190.53 | 1191.51 | 1192.79 |
| 100 day SMA | 1175.68 | 1175.63 | 1175.56 |
| 150 day SMA | 1168.9 | 1168.9 | 1168.91 |
| 200 day SMA | 1167.68 | 1167.58 | 1167.48 |
Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
