ebook Munafa Stock Market Course + Intraday & FNO calls  

       

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 875

Strong intraday Stock price targets for 875 are 1099.81 and 1112.4

Intraday Target 11097.71
Intraday Target 21101.9
Intraday Target 31110.2966666667
Intraday Target 41114.49
Intraday Target 51122.89

Daily price and volume 8 75

Date Closing Open Range Volume
Mon 20 April 2026 1106.10 (-0.06%) 1118.69 1106.10 - 1118.69 0.2171 times
Fri 17 April 2026 1106.81 (0.21%) 1102.00 1102.00 - 1108.40 0.2914 times
Thu 16 April 2026 1104.50 (-0.4%) 1100.00 1100.00 - 1110.50 0.8456 times
Wed 15 April 2026 1108.98 (0.38%) 1100.00 1086.00 - 1109.00 0.1585 times
Mon 13 April 2026 1104.76 (0.76%) 1100.00 1100.00 - 1105.00 0.6892 times
Fri 10 April 2026 1096.39 (0.59%) 1098.00 1090.25 - 1098.00 0.7485 times
Thu 09 April 2026 1090.00 (-0.32%) 1093.00 1090.00 - 1093.60 0.3721 times
Wed 08 April 2026 1093.51 (0.32%) 1090.00 1085.05 - 1096.79 1.3412 times
Tue 07 April 2026 1089.99 (0.03%) 1089.65 1089.49 - 1094.99 0.8099 times
Mon 06 April 2026 1089.65 (-1.81%) 1114.00 1086.00 - 1117.50 4.5265 times
Thu 02 April 2026 1109.69 (-0.49%) 1114.90 1109.00 - 1121.25 5.2757 times

 Daily chart 875

Weekly price and charts 875

Strong weekly Stock price targets for 875 875NHAI29_N6 are 1099.81 and 1112.4

Weekly Target 11097.71
Weekly Target 21101.9
Weekly Target 31110.2966666667
Weekly Target 41114.49
Weekly Target 51122.89

Weekly price and volumes for 8 75

Date Closing Open Range Volume
Mon 20 April 2026 1106.10 (-0.06%) 1118.69 1106.10 - 1118.69 0.0301 times
Fri 17 April 2026 1106.81 (0.95%) 1100.00 1086.00 - 1110.50 0.2756 times
Fri 10 April 2026 1096.39 (-1.2%) 1114.00 1085.05 - 1117.50 1.0829 times
Thu 02 April 2026 1109.69 (2.46%) 1084.49 1084.49 - 1121.25 2.6021 times
Fri 27 March 2026 1083.07 (-0.11%) 1086.10 1080.00 - 1095.00 0.8426 times
Fri 20 March 2026 1084.22 (-0.26%) 1090.00 1079.00 - 1099.00 2.0304 times
Fri 13 March 2026 1087.00 (-0.03%) 1091.90 1081.00 - 1091.90 0.6444 times
Fri 06 March 2026 1087.32 (-0.4%) 1091.67 1086.99 - 1091.89 1.28 times
Fri 27 February 2026 1091.65 (-7.41%) 1176.00 1086.00 - 1184.00 0.9464 times
Fri 20 February 2026 1179.00 (1.11%) 1167.01 1166.00 - 1179.69 0.2655 times
Fri 13 February 2026 1166.00 (-0.69%) 1174.50 1164.04 - 1180.00 1.3708 times

 weekly chart 875

Monthly price and charts 875

Strong monthly Stock price targets for 875 875NHAI29_N6 are 1095.58 and 1131.78

Monthly Target 11067.93
Monthly Target 21087.02
Monthly Target 31104.1333333333
Monthly Target 41123.22
Monthly Target 51140.33

Monthly price and volumes 8 75

Date Closing Open Range Volume
Mon 20 April 2026 1106.10 (0.89%) 1099.93 1085.05 - 1121.25 0.7039 times
Mon 30 March 2026 1096.36 (0.43%) 1091.67 1079.00 - 1100.00 1.4775 times
Fri 27 February 2026 1091.65 (-6.68%) 1170.00 1086.00 - 1184.00 0.9388 times
Fri 30 January 2026 1169.79 (-2.76%) 1200.00 1155.00 - 1208.00 2.8734 times
Wed 31 December 2025 1203.00 (0.25%) 1195.10 1186.00 - 1213.00 0.286 times
Fri 28 November 2025 1199.98 (3.28%) 1169.90 1163.00 - 1250.00 1.4178 times
Fri 31 October 2025 1161.90 (0.39%) 1160.00 1147.10 - 1170.00 0.4589 times
Tue 30 September 2025 1157.42 (0.04%) 1163.00 1146.00 - 1163.00 0.6562 times
Fri 29 August 2025 1156.99 (1.29%) 1143.00 1142.00 - 1184.00 0.6982 times
Thu 31 July 2025 1142.21 (-0.24%) 1146.30 1140.00 - 1165.00 0.4893 times
Mon 30 June 2025 1144.97 (-4.19%) 1195.10 1142.01 - 1279.99 0.6894 times

 monthly chart 875

Yearly price and charts 875

Strong yearly Stock price targets for 875 875NHAI29_N6 are 1028.05 and 1157.05

Yearly Target 11002.03
Yearly Target 21054.07
Yearly Target 31131.0333333333
Yearly Target 41183.07
Yearly Target 51260.03

Yearly price and volumes 8 75

Date Closing Open Range Volume
Mon 20 April 2026 1106.10 (-8.05%) 1200.00 1079.00 - 1208.00 0.8908 times
Wed 31 December 2025 1203.00 (2.1%) 1179.25 1113.50 - 1298.00 1.3728 times
Tue 31 December 2024 1178.25 (0%) 1155.10 1146.00 - 1202.88 0.7365 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of 875

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1101.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1096 and price is deviating by 11 points

Upper Bollinger band is at 1117 and lower is at 1075, while middle bands are at 1086 and 1106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 875 (875NHAI29_N6) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 875 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 875 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 875 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.17 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.

875 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 75 875NHAI29_N6

DMA (daily moving average) of 8 75 875NHAI29_N6

DMA period DMA value
5 day DMA 1106.23
12 day DMA 1101.29
20 day DMA 1095.53
35 day DMA 1100.25
50 day DMA 1122.05
100 day DMA 1154.06
150 day DMA 1158.43
200 day DMA 1157.33

EMA (exponential moving average) of 8 75 875NHAI29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.651103.921102.47
12 day EMA1101.051100.131098.91
20 day EMA1101.161100.641099.99
35 day EMA1112.361112.731113.08
50 day EMA1124.271125.011125.75

SMA (simple moving average) of 8 75 875NHAI29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.231104.291100.93
12 day SMA1101.291100.481098.5
20 day SMA1095.531094.591093.78
35 day SMA1100.251102.241104.31
50 day SMA1122.051123.231124.49
100 day SMA1154.061154.941155.86
150 day SMA1158.431158.711159
200 day SMA1157.331157.581157.83

Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top