ebook Munafa Stock Market Course + Intraday & FNO calls  

       

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 875

Strong intraday Stock price targets for 875 are 1185.54 and 1198.42

Intraday Target 11182.43
Intraday Target 21188.64
Intraday Target 31195.31
Intraday Target 41201.52
Intraday Target 51208.19

Daily price and volume 8 75

Date Closing Open Range Volume
Tue 23 December 2025 1194.85 (0.58%) 1201.98 1189.10 - 1201.98 1.084 times
Mon 22 December 2025 1188.00 (-0.01%) 1192.35 1186.50 - 1192.35 0.4285 times
Fri 19 December 2025 1188.10 (-0.25%) 1191.20 1188.10 - 1191.20 3.4407 times
Thu 18 December 2025 1191.09 (0.09%) 1191.00 1191.00 - 1191.16 1.1268 times
Wed 17 December 2025 1190.00 (-0.42%) 1198.00 1190.00 - 1198.00 0.054 times
Tue 16 December 2025 1195.00 (0.1%) 1195.10 1186.00 - 1195.10 1.1474 times
Mon 15 December 2025 1193.84 (-0.04%) 1192.00 1190.00 - 1195.00 0.7935 times
Fri 12 December 2025 1194.37 (0.36%) 1205.00 1193.30 - 1205.00 0.3031 times
Thu 11 December 2025 1190.10 (0.01%) 1186.01 1186.01 - 1195.00 0.0063 times
Wed 10 December 2025 1190.00 (-0.6%) 1190.10 1190.00 - 1190.10 1.6156 times
Tue 09 December 2025 1197.18 (0.18%) 1195.00 1189.85 - 1198.99 0.438 times

 Daily chart 875

Weekly price and charts 875

Strong weekly Stock price targets for 875 875NHAI29_N6 are 1190.68 and 1206.16

Weekly Target 11178.96
Weekly Target 21186.91
Weekly Target 31194.4433333333
Weekly Target 41202.39
Weekly Target 51209.92

Weekly price and volumes for 8 75

Date Closing Open Range Volume
Tue 23 December 2025 1194.85 (0.57%) 1192.35 1186.50 - 1201.98 0.1322 times
Fri 19 December 2025 1188.10 (-0.52%) 1192.00 1186.00 - 1198.00 0.5736 times
Fri 12 December 2025 1194.37 (0.24%) 1195.30 1186.01 - 1205.00 0.2392 times
Fri 05 December 2025 1191.50 (-0.71%) 1195.10 1189.98 - 1213.00 0.3421 times
Fri 28 November 2025 1199.98 (-2.52%) 1210.00 1190.00 - 1220.00 1.2607 times
Fri 21 November 2025 1230.99 (3.36%) 1185.00 1182.00 - 1234.00 2.3186 times
Fri 14 November 2025 1191.00 (-2.78%) 1224.00 1185.00 - 1240.00 2.1153 times
Fri 07 November 2025 1225.00 (5.43%) 1169.90 1163.00 - 1250.00 2.2949 times
Fri 31 October 2025 1161.90 (0.03%) 1164.99 1155.30 - 1170.00 0.3712 times
Fri 24 October 2025 1161.50 (0.22%) 1163.99 1147.10 - 1165.00 0.3522 times
Fri 17 October 2025 1159.00 (0.33%) 1155.03 1150.00 - 1161.99 0.9167 times

 weekly chart 875

Monthly price and charts 875

Strong monthly Stock price targets for 875 875NHAI29_N6 are 1176.93 and 1203.93

Monthly Target 11170.95
Monthly Target 21182.9
Monthly Target 31197.95
Monthly Target 41209.9
Monthly Target 51224.95

Monthly price and volumes 8 75

Date Closing Open Range Volume
Tue 23 December 2025 1194.85 (-0.43%) 1195.10 1186.00 - 1213.00 0.2959 times
Fri 28 November 2025 1199.98 (3.28%) 1169.90 1163.00 - 1250.00 1.8371 times
Fri 31 October 2025 1161.90 (0.39%) 1160.00 1147.10 - 1170.00 0.5947 times
Tue 30 September 2025 1157.42 (0.04%) 1163.00 1146.00 - 1163.00 0.8502 times
Fri 29 August 2025 1156.99 (1.29%) 1143.00 1142.00 - 1184.00 0.9046 times
Thu 31 July 2025 1142.21 (-0.24%) 1146.30 1140.00 - 1165.00 0.634 times
Mon 30 June 2025 1144.97 (-4.19%) 1195.10 1142.01 - 1279.99 0.8932 times
Fri 30 May 2025 1195.00 (3.91%) 1150.50 1125.11 - 1298.00 1.1222 times
Wed 30 April 2025 1150.00 (0.29%) 1146.69 1125.00 - 1158.00 0.8161 times
Fri 28 March 2025 1146.69 (1.15%) 1136.00 1113.50 - 1149.90 2.0519 times
Fri 28 February 2025 1133.61 (-4.79%) 1204.77 1129.10 - 1214.00 1.0691 times

 monthly chart 875

Yearly price and charts 875

Strong yearly Stock price targets for 875 875NHAI29_N6 are 1154.18 and 1338.68

Yearly Target 11017.62
Yearly Target 21106.23
Yearly Target 31202.1166666667
Yearly Target 41290.73
Yearly Target 51386.62

Yearly price and volumes 8 75

Date Closing Open Range Volume
Tue 23 December 2025 1194.85 (1.41%) 1179.25 1113.50 - 1298.00 1.2988 times
Tue 31 December 2024 1178.25 (0%) 1155.10 1146.00 - 1202.88 0.7012 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of 875

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1192.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1193.05

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1195 and price is deviating by 5 points

Upper Bollinger band is at 1203 and lower is at 1187, while middle bands are at 1191 and 1199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 875 (875NHAI29_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 875 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 875 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 875 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.92 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.

875 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 75 875NHAI29_N6

DMA (daily moving average) of 8 75 875NHAI29_N6

DMA period DMA value
5 day DMA 1190.41
12 day DMA 1192.29
20 day DMA 1194.39
35 day DMA 1197.55
50 day DMA 1186.07
100 day DMA 1171.03
150 day DMA 1169.64
200 day DMA 1163.12

EMA (exponential moving average) of 8 75 875NHAI29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.531189.871190.81
12 day EMA1192.561192.141192.89
20 day EMA1192.991192.791193.29
35 day EMA1188.321187.941187.94
50 day EMA1184.161183.721183.55

SMA (simple moving average) of 8 75 875NHAI29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.411190.441191.61
12 day SMA1192.291192.021193.02
20 day SMA1194.391194.281196.43
35 day SMA1197.551196.611195.81
50 day SMA1186.071185.311184.69
100 day SMA1171.031170.631170.32
150 day SMA1169.641169.51169.44
200 day SMA1163.121163.131163.21

Videos related to: 875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top