SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 875IHFL29_ND
- Forcast & Targets 875IHFL29_ND
- 875IHFL29_ND Experts view
- Tomorrow's Movement 875IHFL29_ND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 875IHFL29_ND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 978.99 and 979
| Intraday Target 1 | 978.98 |
| Intraday Target 2 | 978.99 |
| Intraday Target 3 | 978.99333333333 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 979 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (-0%) | 979.00 | 978.99 - 979.00 | 0.011 times | Wed 14 January 2026 | 979.00 (1.98%) | 960.00 | 960.00 - 979.00 | 1.8488 times | Mon 12 January 2026 | 960.00 (-1.53%) | 974.88 | 960.00 - 974.88 | 1.1038 times | Fri 09 January 2026 | 974.88 (-0.52%) | 960.10 | 960.00 - 974.88 | 4.3819 times | Thu 08 January 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0938 times | Wed 07 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3808 times | Mon 05 January 2026 | 985.00 (-1.2%) | 985.00 | 985.00 - 985.00 | 0.3698 times | Wed 31 December 2025 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.0055 times | Mon 29 December 2025 | 998.00 (-3.58%) | 998.00 | 998.00 - 998.00 | 0.149 times | Tue 16 December 2025 | 1035.01 (0.1%) | 1034.11 | 1033.00 - 1035.01 | 1.6556 times | Mon 15 December 2025 | 1034.00 (-0.1%) | 1035.00 | 1033.00 - 1035.00 | 0.5519 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 969.5 and 988.5
| Weekly Target 1 | 953.66 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 972.66333333333 |
| Weekly Target 4 | 985.33 |
| Weekly Target 5 | 991.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (0.42%) | 974.88 | 960.00 - 979.00 | 1.1227 times | Fri 09 January 2026 | 974.88 (-2.22%) | 985.00 | 960.00 - 985.00 | 1.9799 times | Wed 31 December 2025 | 997.00 (-3.67%) | 998.00 | 997.00 - 998.00 | 0.0585 times | Tue 16 December 2025 | 1035.01 (0%) | 1035.00 | 1033.00 - 1035.01 | 0.8363 times | Fri 12 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0355 times | Fri 05 December 2025 | 1030.00 (0%) | 1010.55 | 1007.60 - 1030.00 | 0.7046 times | Thu 27 November 2025 | 1030.00 (-1.72%) | 1035.00 | 1000.00 - 1035.00 | 4.4324 times | Tue 18 November 2025 | 1048.00 (2.75%) | 1046.05 | 1045.80 - 1048.00 | 0.6168 times | Wed 12 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0042 times | Mon 03 November 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2091 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 2.0656 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 957 and 982
| Monthly Target 1 | 949.66 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 974.66333333333 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 999.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (-1.81%) | 985.00 | 960.00 - 985.00 | 1.278 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 0.6734 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 2.1676 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 0.8508 times | Mon 15 September 2025 | 1000.00 (0.5%) | 970.00 | 970.00 - 1000.00 | 0.4736 times | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 1.8136 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 1.7413 times | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.2368 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.2584 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.5064 times | Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.1137 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 875IHFL29_ND are 957 and 982
| Yearly Target 1 | 949.66 |
| Yearly Target 2 | 964.33 |
| Yearly Target 3 | 974.66333333333 |
| Yearly Target 4 | 989.33 |
| Yearly Target 5 | 999.66 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (-1.81%) | 985.00 | 960.00 - 985.00 | 0.1953 times | Wed 31 December 2025 | 997.00 (-0.4%) | 970.65 | 880.00 - 1048.00 | 1.3329 times | Tue 17 December 2024 | 1001.00 (0%) | 935.00 | 914.99 - 1009.00 | 1.4718 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 28 points
Upper Bollinger band is at 1065 and lower is at 956, while middle bands are at 984 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (875IHFL29_ND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.12 and SecRe 875IHFL29_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 875IHFL29_ND stock. Volume based technical analysis of SecRe 875IHFL29_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 974.57 |
| 12 day DMA | 995.16 |
| 20 day DMA | 1010.3 |
| 35 day DMA | 1008 |
| 50 day DMA | 998.31 |
| 100 day DMA | 971.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.3 | 977.95 | 977.42 |
| 12 day EMA | 990.19 | 992.23 | 994.63 |
| 20 day EMA | 997.01 | 998.91 | 1001.01 |
| 35 day EMA | 995.48 | 996.45 | 997.48 |
| 50 day EMA | 989.82 | 990.26 | 990.72 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.57 | 975.78 | 976.98 |
| 12 day SMA | 995.16 | 999.41 | 1003.66 |
| 20 day SMA | 1010.3 | 1012.35 | 1014.4 |
| 35 day SMA | 1008 | 1008.45 | 1008.91 |
| 50 day SMA | 998.31 | 997.03 | 995.15 |
| 100 day SMA | 971.99 | 971.43 | 970.91 |
| 150 day SMA | |||
| 200 day SMA |


