ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 978.99 and 979

Intraday Target 1978.98
Intraday Target 2978.99
Intraday Target 3978.99333333333
Intraday Target 4979
Intraday Target 5979

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 978.99 (-0%) 979.00 978.99 - 979.00 0.011 times
Wed 14 January 2026 979.00 (1.98%) 960.00 960.00 - 979.00 1.8488 times
Mon 12 January 2026 960.00 (-1.53%) 974.88 960.00 - 974.88 1.1038 times
Fri 09 January 2026 974.88 (-0.52%) 960.10 960.00 - 974.88 4.3819 times
Thu 08 January 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.0938 times
Wed 07 January 2026 985.00 (0%) 985.00 985.00 - 985.00 0.3808 times
Mon 05 January 2026 985.00 (-1.2%) 985.00 985.00 - 985.00 0.3698 times
Wed 31 December 2025 997.00 (-0.1%) 997.00 997.00 - 997.00 0.0055 times
Mon 29 December 2025 998.00 (-3.58%) 998.00 998.00 - 998.00 0.149 times
Tue 16 December 2025 1035.01 (0.1%) 1034.11 1033.00 - 1035.01 1.6556 times
Mon 15 December 2025 1034.00 (-0.1%) 1035.00 1033.00 - 1035.00 0.5519 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875IHFL29_ND are 969.5 and 988.5

Weekly Target 1953.66
Weekly Target 2966.33
Weekly Target 3972.66333333333
Weekly Target 4985.33
Weekly Target 5991.66

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 978.99 (0.42%) 974.88 960.00 - 979.00 1.1227 times
Fri 09 January 2026 974.88 (-2.22%) 985.00 960.00 - 985.00 1.9799 times
Wed 31 December 2025 997.00 (-3.67%) 998.00 997.00 - 998.00 0.0585 times
Tue 16 December 2025 1035.01 (0%) 1035.00 1033.00 - 1035.01 0.8363 times
Fri 12 December 2025 1035.00 (0.49%) 1035.00 1035.00 - 1035.00 0.0355 times
Fri 05 December 2025 1030.00 (0%) 1010.55 1007.60 - 1030.00 0.7046 times
Thu 27 November 2025 1030.00 (-1.72%) 1035.00 1000.00 - 1035.00 4.4324 times
Tue 18 November 2025 1048.00 (2.75%) 1046.05 1045.80 - 1048.00 0.6168 times
Wed 12 November 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0042 times
Mon 03 November 2025 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.2091 times
Fri 31 October 2025 1015.00 (1.5%) 1000.00 1000.00 - 1020.00 2.0656 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875IHFL29_ND are 957 and 982

Monthly Target 1949.66
Monthly Target 2964.33
Monthly Target 3974.66333333333
Monthly Target 4989.33
Monthly Target 5999.66

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 978.99 (-1.81%) 985.00 960.00 - 985.00 1.278 times
Wed 31 December 2025 997.00 (-3.2%) 1010.55 997.00 - 1035.01 0.6734 times
Thu 27 November 2025 1030.00 (1.48%) 1020.00 1000.00 - 1048.00 2.1676 times
Fri 31 October 2025 1015.00 (1.5%) 1000.00 1000.00 - 1020.00 0.8508 times
Mon 15 September 2025 1000.00 (0.5%) 970.00 970.00 - 1000.00 0.4736 times
Mon 18 August 2025 995.00 (0%) 995.00 975.00 - 1000.00 1.8136 times
Thu 31 July 2025 995.00 (3.65%) 995.00 970.20 - 999.99 1.7413 times
Thu 26 June 2025 960.00 (4.92%) 920.85 920.85 - 998.55 0.2368 times
Mon 17 March 2025 915.00 (-2.14%) 900.55 885.00 - 915.00 0.2584 times
Tue 25 February 2025 935.00 (-6.59%) 970.65 880.00 - 970.65 0.5064 times
Tue 17 December 2024 1001.00 (2.46%) 1000.00 1000.00 - 1009.00 0.1137 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 875IHFL29_ND are 957 and 982

Yearly Target 1949.66
Yearly Target 2964.33
Yearly Target 3974.66333333333
Yearly Target 4989.33
Yearly Target 5999.66

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 23 January 2026 978.99 (-1.81%) 985.00 960.00 - 985.00 0.1953 times
Wed 31 December 2025 997.00 (-0.4%) 970.65 880.00 - 1048.00 1.3329 times
Tue 17 December 2024 1001.00 (0%) 935.00 914.99 - 1009.00 1.4718 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 990.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 28 points

Upper Bollinger band is at 1065 and lower is at 956, while middle bands are at 984 and 1038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (875IHFL29_ND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.12 and SecRe 875IHFL29_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 875IHFL29_ND stock. Volume based technical analysis of SecRe 875IHFL29_ND stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 875IHFL29_ND

DMA (daily moving average) of Sec Re 875IHFL29_ND

DMA period DMA value
5 day DMA 974.57
12 day DMA 995.16
20 day DMA 1010.3
35 day DMA 1008
50 day DMA 998.31
100 day DMA 971.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875IHFL29_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA978.3977.95977.42
12 day EMA990.19992.23994.63
20 day EMA997.01998.911001.01
35 day EMA995.48996.45997.48
50 day EMA989.82990.26990.72

SMA (simple moving average) of Sec Re 875IHFL29_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA974.57975.78976.98
12 day SMA995.16999.411003.66
20 day SMA1010.31012.351014.4
35 day SMA10081008.451008.91
50 day SMA998.31997.03995.15
100 day SMA971.99971.43970.91
150 day SMA
200 day SMA

Videos related to: SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top