ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 967.44 and 982.32

Intraday Target 1955.04
Intraday Target 2964.96
Intraday Target 3969.92
Intraday Target 4979.84
Intraday Target 5984.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 09 January 2026 974.88 (-0.52%) 960.10 960.00 - 974.88 5.6999 times
Thu 08 January 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.122 times
Wed 07 January 2026 985.00 (0%) 985.00 985.00 - 985.00 0.4953 times
Mon 05 January 2026 985.00 (-1.2%) 985.00 985.00 - 985.00 0.481 times
Wed 31 December 2025 997.00 (-0.1%) 997.00 997.00 - 997.00 0.0072 times
Mon 29 December 2025 998.00 (-3.58%) 998.00 998.00 - 998.00 0.1938 times
Tue 16 December 2025 1035.01 (0.1%) 1034.11 1033.00 - 1035.01 2.1536 times
Mon 15 December 2025 1034.00 (-0.1%) 1035.00 1033.00 - 1035.00 0.7179 times
Fri 12 December 2025 1035.00 (0.49%) 1035.00 1035.00 - 1035.00 0.122 times
Fri 05 December 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0072 times
Wed 03 December 2025 1030.00 (0%) 1010.55 1007.60 - 1030.00 2.4121 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875IHFL29_ND are 954.94 and 979.94

Weekly Target 1948.29
Weekly Target 2961.59
Weekly Target 3973.29333333333
Weekly Target 4986.59
Weekly Target 5998.29

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 09 January 2026 974.88 (-2.22%) 985.00 960.00 - 985.00 1.8093 times
Wed 31 December 2025 997.00 (-3.67%) 998.00 997.00 - 998.00 0.0535 times
Tue 16 December 2025 1035.01 (0%) 1035.00 1033.00 - 1035.01 0.7642 times
Fri 12 December 2025 1035.00 (0.49%) 1035.00 1035.00 - 1035.00 0.0325 times
Fri 05 December 2025 1030.00 (0%) 1010.55 1007.60 - 1030.00 0.6439 times
Thu 27 November 2025 1030.00 (-1.72%) 1035.00 1000.00 - 1035.00 4.0504 times
Tue 18 November 2025 1048.00 (2.75%) 1046.05 1045.80 - 1048.00 0.5636 times
Wed 12 November 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0038 times
Mon 03 November 2025 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.1911 times
Fri 31 October 2025 1015.00 (1.5%) 1000.00 1000.00 - 1020.00 1.8877 times
Mon 15 September 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.9553 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875IHFL29_ND are 954.94 and 979.94

Monthly Target 1948.29
Monthly Target 2961.59
Monthly Target 3973.29333333333
Monthly Target 4986.59
Monthly Target 5998.29

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 09 January 2026 974.88 (-2.22%) 985.00 960.00 - 985.00 0.8551 times
Wed 31 December 2025 997.00 (-3.2%) 1010.55 997.00 - 1035.01 0.7061 times
Thu 27 November 2025 1030.00 (1.48%) 1020.00 1000.00 - 1048.00 2.2727 times
Fri 31 October 2025 1015.00 (1.5%) 1000.00 1000.00 - 1020.00 0.8921 times
Mon 15 September 2025 1000.00 (0.5%) 970.00 970.00 - 1000.00 0.4966 times
Mon 18 August 2025 995.00 (0%) 995.00 975.00 - 1000.00 1.9016 times
Thu 31 July 2025 995.00 (3.65%) 995.00 970.20 - 999.99 1.8257 times
Thu 26 June 2025 960.00 (4.92%) 920.85 920.85 - 998.55 0.2483 times
Mon 17 March 2025 915.00 (-2.14%) 900.55 885.00 - 915.00 0.2709 times
Tue 25 February 2025 935.00 (-6.59%) 970.65 880.00 - 970.65 0.5309 times
Tue 17 December 2024 1001.00 (2.46%) 1000.00 1000.00 - 1009.00 0.1192 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 875IHFL29_ND are 954.94 and 979.94

Yearly Target 1948.29
Yearly Target 2961.59
Yearly Target 3973.29333333333
Yearly Target 4986.59
Yearly Target 5998.29

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 09 January 2026 974.88 (-2.22%) 985.00 960.00 - 985.00 0.1276 times
Wed 31 December 2025 997.00 (-0.4%) 970.65 880.00 - 1048.00 1.365 times
Tue 17 December 2024 1001.00 (0%) 935.00 914.99 - 1009.00 1.5073 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sec Re 875IHFL29_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 22 points

Upper Bollinger band is at 1061 and lower is at 974, while middle bands are at 996 and 1040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (875IHFL29_ND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.36 and SecRe 875IHFL29_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 875IHFL29_ND stock. Volume based technical analysis of SecRe 875IHFL29_ND stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 875IHFL29_ND

DMA (daily moving average) of Sec Re 875IHFL29_ND

DMA period DMA value
5 day DMA 984.38
12 day DMA 1009.49
20 day DMA 1017.15
35 day DMA 1009.54
50 day DMA 994.65
100 day DMA 970.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875IHFL29_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA986.13991.75997.63
12 day EMA1000.931005.661010.32
20 day EMA1005.271008.471011.47
35 day EMA999.061000.481001.69
50 day EMA987.79988.32988.66

SMA (simple moving average) of Sec Re 875IHFL29_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA984.389891000
12 day SMA1009.491014.081018.25
20 day SMA1017.151019.151020.9
35 day SMA1009.541010.231009.95
50 day SMA994.65993.85993.19
100 day SMA970.66970.27969.82
150 day SMA
200 day SMA

Videos related to: SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top