Munafa Stock Market Course + Intraday & FNO calls 
872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 872MMFSL26_N1
- Forcast & Targets 872MMFSL26_N1
- 872MMFSL26_N1 Experts view
- Tomorrow's Movement 872MMFSL26_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 872MMFSL26_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872
Strong intraday Stock price targets for 872 are 1022 and 1024
| Intraday Target 1 | 1021.67 |
| Intraday Target 2 | 1022.33 |
| Intraday Target 3 | 1023.6666666667 |
| Intraday Target 4 | 1024.33 |
| Intraday Target 5 | 1025.67 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1025.00 | 1.1396 times | Wed 20 May 2026 | 1023.00 (0.29%) | 1020.00 | 1020.00 - 1040.00 | 0.1104 times | Tue 19 May 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0442 times | Mon 18 May 2026 | 1022.00 (-0.05%) | 1023.50 | 1021.75 - 1023.50 | 3.0035 times | Fri 15 May 2026 | 1022.50 (0.1%) | 1022.50 | 1022.50 - 1022.50 | 1.4708 times | Thu 14 May 2026 | 1021.50 (0.16%) | 1021.50 | 1021.50 - 1021.50 | 0.8834 times | Wed 13 May 2026 | 1019.91 (0.48%) | 1002.00 | 1002.00 - 1019.91 | 0.4549 times | Tue 12 May 2026 | 1015.00 (-0.49%) | 1019.50 | 1015.00 - 1020.99 | 2.0495 times | Mon 11 May 2026 | 1020.00 (0.29%) | 1017.60 | 1017.60 - 1020.00 | 0.5168 times | Fri 08 May 2026 | 1017.00 (0.11%) | 1017.00 | 1017.00 - 1017.00 | 0.3269 times | Thu 07 May 2026 | 1015.93 (-0.2%) | 1017.00 | 1015.93 - 1017.00 | 0.6493 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1011.5 and 1031.5
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.05%) | 1023.50 | 1020.00 - 1040.00 | 1.9138 times | Fri 15 May 2026 | 1022.50 (0.54%) | 1017.60 | 1002.00 - 1022.50 | 2.3938 times | Fri 08 May 2026 | 1017.00 (-0.2%) | 1018.99 | 1015.93 - 1019.00 | 1.5657 times | Thu 30 April 2026 | 1019.00 (-0.1%) | 1019.99 | 1018.99 - 1019.99 | 1.0759 times | Fri 17 April 2026 | 1019.99 (0.8%) | 1007.00 | 1001.00 - 1019.99 | 1.2097 times | Thu 09 April 2026 | 1011.90 (0.59%) | 1013.00 | 1011.90 - 1013.00 | 0.0079 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 0.4426 times | Wed 25 March 2026 | 1005.70 (0.27%) | 1003.05 | 1003.00 - 1101.01 | 1.0779 times | Fri 20 March 2026 | 1003.00 (0.3%) | 1004.00 | 1003.00 - 1004.00 | 0.2537 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.059 times | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 2.618 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1012.5 and 1050.5
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1059.67 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.39%) | 1018.99 | 1002.00 - 1040.00 | 2.5417 times | Thu 30 April 2026 | 1019.00 (1.29%) | 1013.00 | 1001.00 - 1019.99 | 0.9925 times | Mon 30 March 2026 | 1006.00 (0.56%) | 1004.00 | 1000.00 - 1101.01 | 0.7933 times | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.1221 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 0.7184 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.3686 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.5346 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.2426 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.2768 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.4094 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.4792 times |
Yearly price and charts 872
Strong yearly Stock price targets for 872 872MMFSL26_N1 are 1011.5 and 1112.51
| Yearly Target 1 | 940.33 |
| Yearly Target 2 | 981.66 |
| Yearly Target 3 | 1041.3366666667 |
| Yearly Target 4 | 1082.67 |
| Yearly Target 5 | 1142.35 |
Yearly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (1.78%) | 1006.10 | 1000.00 - 1101.01 | 0.8315 times | Mon 22 December 2025 | 1005.10 (-0.98%) | 1011.00 | 990.25 - 1045.00 | 1.3164 times | Mon 30 December 2024 | 1015.09 (0%) | 1020.00 | 1000.00 - 1119.75 | 0.8521 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 5 points
Upper Bollinger band is at 1028 and lower is at 1009, while middle bands are at 1014 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 872 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 872 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 872 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.35 and 872 872MMFSL26_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1022.1 |
| 12 day DMA | 1019.82 |
| 20 day DMA | 1018.03 |
| 35 day DMA | 1012.49 |
| 50 day DMA | 1012.57 |
| 100 day DMA | 1013.33 |
| 150 day DMA | 1014.65 |
| 200 day DMA | 1016.43 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.92 | 1021.38 | 1020.57 |
| 12 day EMA | 1019.96 | 1019.41 | 1018.76 |
| 20 day EMA | 1017.86 | 1017.32 | 1016.72 |
| 35 day EMA | 1015.86 | 1015.44 | 1014.99 |
| 50 day EMA | 1013.32 | 1012.93 | 1012.52 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.1 | 1021.8 | 1021.18 |
| 12 day SMA | 1019.82 | 1019.48 | 1019.14 |
| 20 day SMA | 1018.03 | 1017.18 | 1016.31 |
| 35 day SMA | 1012.49 | 1012.36 | 1012.19 |
| 50 day SMA | 1012.57 | 1012.31 | 1011.97 |
| 100 day SMA | 1013.33 | 1013.11 | 1013.05 |
| 150 day SMA | 1014.65 | 1014.68 | 1014.73 |
| 200 day SMA | 1016.43 | 1016.38 | 1016.32 |
Videos related to: 872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
