ebook Munafa Stock Market Course + Intraday & FNO calls  

       

872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 872

Strong intraday Stock price targets for 872 are 1003 and 1003

Intraday Target 11003
Intraday Target 21003
Intraday Target 31003
Intraday Target 41003
Intraday Target 51003

Daily price and volume 8 72

Date Closing Open Range Volume
Fri 20 February 2026 1003.00 (0.09%) 1003.00 1003.00 - 1003.00 0.8576 times
Wed 18 February 2026 1002.10 (-2.23%) 1025.00 1002.10 - 1025.00 4.3139 times
Fri 13 February 2026 1025.00 (1.48%) 1025.00 1025.00 - 1025.00 0.1715 times
Tue 10 February 2026 1010.02 (-0.85%) 1017.44 1010.00 - 1017.44 2.024 times
Mon 09 February 2026 1018.69 (0.17%) 1018.00 1018.00 - 1018.69 0.1715 times
Fri 06 February 2026 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.5146 times
Thu 05 February 2026 1017.00 (0.3%) 1014.00 1014.00 - 1017.00 1.458 times
Tue 03 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.283 times
Mon 02 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.1715 times
Thu 29 January 2026 1014.00 (1.2%) 1014.00 1014.00 - 1014.00 0.0343 times
Fri 23 January 2026 1002.00 (-0.4%) 1025.00 1002.00 - 1025.00 0.1201 times

 Daily chart 872

Weekly price and charts 872

Strong weekly Stock price targets for 872 872MMFSL26_N1 are 991.1 and 1014

Weekly Target 1987.13
Weekly Target 2995.07
Weekly Target 31010.0333333333
Weekly Target 41017.97
Weekly Target 51032.93

Weekly price and volumes for 8 72

Date Closing Open Range Volume
Fri 20 February 2026 1003.00 (-2.15%) 1025.00 1002.10 - 1025.00 2.4723 times
Fri 13 February 2026 1025.00 (0.79%) 1018.00 1010.00 - 1025.00 1.1316 times
Fri 06 February 2026 1017.00 (0.3%) 1014.00 1014.00 - 1017.00 1.1603 times
Thu 29 January 2026 1014.00 (1.2%) 1014.00 1014.00 - 1014.00 0.0164 times
Fri 23 January 2026 1002.00 (-1.25%) 1014.64 1002.00 - 1025.00 0.7175 times
Mon 12 January 2026 1014.64 (0.26%) 1007.00 1007.00 - 1020.00 1.0004 times
Fri 09 January 2026 1012.00 (0.6%) 1010.00 1008.75 - 1012.00 0.8651 times
Fri 02 January 2026 1006.00 (-0.79%) 1005.10 1005.10 - 1006.10 0.9881 times
Fri 19 December 2025 1014.00 (-0.59%) 1006.10 1005.00 - 1015.00 1.5457 times
Fri 12 December 2025 1020.00 (1.29%) 1005.00 1005.00 - 1020.00 0.1025 times
Thu 27 November 2025 1007.00 (-0.1%) 1007.00 1007.00 - 1007.00 0.3485 times

 weekly chart 872

Monthly price and charts 872

Strong monthly Stock price targets for 872 872MMFSL26_N1 are 991.1 and 1014

Monthly Target 1987.13
Monthly Target 2995.07
Monthly Target 31010.0333333333
Monthly Target 41017.97
Monthly Target 51032.93

Monthly price and volumes 8 72

Date Closing Open Range Volume
Fri 20 February 2026 1003.00 (-1.08%) 1014.00 1002.10 - 1025.00 1.6605 times
Thu 29 January 2026 1014.00 (0.89%) 1006.10 1002.00 - 1025.00 1.2061 times
Mon 22 December 2025 1005.10 (-0.19%) 1005.00 1005.00 - 1020.00 0.6187 times
Thu 27 November 2025 1007.00 (-0.2%) 1015.00 1007.00 - 1024.50 0.8974 times
Tue 21 October 2025 1009.00 (0.69%) 1010.00 1009.00 - 1016.00 0.4073 times
Tue 30 September 2025 1002.11 (-0.78%) 1009.90 1000.25 - 1020.00 2.1435 times
Thu 28 August 2025 1010.01 (-0.49%) 1020.00 1010.00 - 1040.00 0.6873 times
Thu 31 July 2025 1015.00 (1.4%) 1001.00 1000.12 - 1020.00 0.8045 times
Mon 30 June 2025 1001.00 (-1.09%) 1012.00 1001.00 - 1020.00 1.0617 times
Fri 30 May 2025 1012.00 (-0.88%) 1022.00 1009.00 - 1045.00 0.513 times
Wed 30 April 2025 1021.01 (0.59%) 1015.01 1005.00 - 1022.00 1.5061 times

 monthly chart 872

Yearly price and charts 872

Strong yearly Stock price targets for 872 872MMFSL26_N1 are 991 and 1014

Yearly Target 1987
Yearly Target 2995
Yearly Target 31010
Yearly Target 41018
Yearly Target 51033

Yearly price and volumes 8 72

Date Closing Open Range Volume
Fri 20 February 2026 1003.00 (-0.21%) 1006.10 1002.00 - 1025.00 0.2511 times
Mon 22 December 2025 1005.10 (-0.98%) 1011.00 990.25 - 1045.00 1.6688 times
Mon 30 December 2024 1015.09 (0%) 1020.00 1000.00 - 1119.75 1.0801 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of 872

Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5

Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 6 points

Upper Bollinger band is at 1024 and lower is at 1001, while middle bands are at 1007 and 1018

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 872 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 872 in short term and the sell signal is strong.

872 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 872 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 872 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.98 and 872 872MMFSL26_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.

872 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 72 872MMFSL26_N1

DMA (daily moving average) of 8 72 872MMFSL26_N1

DMA period DMA value
5 day DMA 1011.76
12 day DMA 1011.91
20 day DMA 1012.09
35 day DMA 1012.91
50 day DMA 1011.7
100 day DMA 1015.17
150 day DMA 1016.07
200 day DMA 1017.06

EMA (exponential moving average) of 8 72 872MMFSL26_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.351012.531017.74
12 day EMA1011.61013.161015.17
20 day EMA1011.951012.891014.02
35 day EMA1011.911012.431013.04
50 day EMA1011.671012.021012.42

SMA (simple moving average) of 8 72 872MMFSL26_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.761014.561017.54
12 day SMA1011.911012.881013.92
20 day SMA1012.091012.241012.39
35 day SMA1012.911013.081013.28
50 day SMA1011.71011.961012.22
100 day SMA1015.171015.291015.4
150 day SMA1016.071016.21016.32
200 day SMA1017.061017.151017.2

Videos related to: 872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top