Munafa Stock Market Course + Intraday & FNO calls 
872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 872MMFSL26_N1
- Forcast & Targets 872MMFSL26_N1
- 872MMFSL26_N1 Experts view
- Tomorrow's Movement 872MMFSL26_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 872MMFSL26_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872
Strong intraday Stock price targets for 872 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0154 times | Thu 04 December 2025 | 1010.00 (0.5%) | 1010.00 | 1007.10 - 1010.00 | 0.1229 times | Wed 03 December 2025 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.2458 times | Thu 27 November 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.384 times | Mon 24 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.9217 times | Fri 21 November 2025 | 1008.00 (-1.6%) | 1010.00 | 1008.00 - 1010.10 | 2.8571 times | Wed 19 November 2025 | 1024.40 (0.04%) | 1024.50 | 1024.00 - 1024.50 | 1.9201 times | Tue 18 November 2025 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1536 times | Mon 17 November 2025 | 1023.99 (0.34%) | 1021.00 | 1021.00 - 1023.99 | 0.3072 times | Fri 14 November 2025 | 1020.51 (0.05%) | 1020.01 | 1020.01 - 1021.01 | 3.0722 times | Wed 12 November 2025 | 1020.00 (1.09%) | 1015.00 | 1015.00 - 1020.00 | 0.0307 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1012.5 and 1027.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1025 times | Thu 27 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.3486 times | Fri 21 November 2025 | 1008.00 (-1.23%) | 1021.00 | 1008.00 - 1024.50 | 1.3987 times | Fri 14 November 2025 | 1020.51 (1.04%) | 1016.00 | 1009.00 - 1021.01 | 1.2428 times | Wed 08 October 2025 | 1010.00 (0%) | 1014.90 | 1010.00 - 1014.90 | 0.7014 times | Wed 01 October 2025 | 1010.00 (0.44%) | 1007.00 | 1002.11 - 1010.00 | 0.0902 times | Thu 25 September 2025 | 1005.60 (-0.53%) | 1010.99 | 1005.60 - 1010.99 | 0.4512 times | Wed 17 September 2025 | 1011.00 (0.9%) | 1002.00 | 1002.00 - 1011.00 | 1.2182 times | Fri 12 September 2025 | 1002.00 (-1.38%) | 1017.00 | 1002.00 - 1017.00 | 0.324 times | Fri 05 September 2025 | 1016.00 (0.59%) | 1009.90 | 1000.25 - 1020.00 | 4.1222 times | Thu 28 August 2025 | 1010.01 (-2.84%) | 1010.10 | 1010.01 - 1010.10 | 0.0205 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1012.5 and 1027.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.0367 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.9208 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4179 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1994 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.7053 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.8255 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0894 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.5264 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.5455 times | Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 1.7331 times | Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 7.9985 times |
Yearly price and charts 872
Strong yearly Stock price targets for 872 872MMFSL26_N1 are 1005.13 and 1059.88
| Yearly Target 1 | 963.67 |
| Yearly Target 2 | 991.83 |
| Yearly Target 3 | 1018.4166666667 |
| Yearly Target 4 | 1046.58 |
| Yearly Target 5 | 1073.17 |
Yearly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (0.48%) | 1011.00 | 990.25 - 1045.00 | 1.1993 times | Mon 30 December 2024 | 1015.09 (0%) | 1020.00 | 1000.00 - 1119.75 | 0.8007 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 7 points
Upper Bollinger band is at 1027 and lower is at 999, while middle bands are at 1006 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 872 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 872 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
872 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 872 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 872 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.57 and 872 872MMFSL26_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 1014.91 |
| 20 day DMA | 1012.38 |
| 35 day DMA | 1014.34 |
| 50 day DMA | 1014.55 |
| 100 day DMA | 1016.46 |
| 150 day DMA | 1017.91 |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.03 | 1009.54 | 1009.31 |
| 12 day EMA | 1012.96 | 1011.68 | 1011.98 |
| 20 day EMA | 1013.1 | 1012.37 | 1012.62 |
| 35 day EMA | 1013.8 | 1013.44 | 1013.64 |
| 50 day EMA | 1014.21 | 1013.97 | 1014.13 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 1007.4 | 1010.28 |
| 12 day SMA | 1014.91 | 1013.99 | 1013.99 |
| 20 day SMA | 1012.38 | 1011.88 | 1011.76 |
| 35 day SMA | 1014.34 | 1014.34 | 1014.62 |
| 50 day SMA | 1014.55 | 1014.39 | 1014.43 |
| 100 day SMA | 1016.46 | 1016.41 | 1016.58 |
| 150 day SMA | 1017.91 | 1017.95 | 1018.05 |
| 200 day SMA |
Videos related to: 872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
