872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 872MMFSL26_N1
- Forcast & Targets 872MMFSL26_N1
- 872MMFSL26_N1 Experts view
- Tomorrow's Movement 872MMFSL26_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 872MMFSL26_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872
Strong intraday Stock price targets for 872 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.00 (0.09%) | 1003.00 | 1003.00 - 1003.00 | 0.8576 times | Wed 18 February 2026 | 1002.10 (-2.23%) | 1025.00 | 1002.10 - 1025.00 | 4.3139 times | Fri 13 February 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1715 times | Tue 10 February 2026 | 1010.02 (-0.85%) | 1017.44 | 1010.00 - 1017.44 | 2.024 times | Mon 09 February 2026 | 1018.69 (0.17%) | 1018.00 | 1018.00 - 1018.69 | 0.1715 times | Fri 06 February 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5146 times | Thu 05 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.458 times | Tue 03 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.283 times | Mon 02 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1715 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0343 times | Fri 23 January 2026 | 1002.00 (-0.4%) | 1025.00 | 1002.00 - 1025.00 | 0.1201 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 991.1 and 1014
| Weekly Target 1 | 987.13 |
| Weekly Target 2 | 995.07 |
| Weekly Target 3 | 1010.0333333333 |
| Weekly Target 4 | 1017.97 |
| Weekly Target 5 | 1032.93 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 2.4723 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 1.1316 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.1603 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0164 times | Fri 23 January 2026 | 1002.00 (-1.25%) | 1014.64 | 1002.00 - 1025.00 | 0.7175 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 1.0004 times | Fri 09 January 2026 | 1012.00 (0.6%) | 1010.00 | 1008.75 - 1012.00 | 0.8651 times | Fri 02 January 2026 | 1006.00 (-0.79%) | 1005.10 | 1005.10 - 1006.10 | 0.9881 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 1.5457 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1025 times | Thu 27 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.3485 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 991.1 and 1014
| Monthly Target 1 | 987.13 |
| Monthly Target 2 | 995.07 |
| Monthly Target 3 | 1010.0333333333 |
| Monthly Target 4 | 1017.97 |
| Monthly Target 5 | 1032.93 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.00 (-1.08%) | 1014.00 | 1002.10 - 1025.00 | 1.6605 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 1.2061 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.6187 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8974 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4073 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1435 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6873 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.8045 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0617 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.513 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.5061 times |
Yearly price and charts 872
Strong yearly Stock price targets for 872 872MMFSL26_N1 are 991 and 1014
| Yearly Target 1 | 987 |
| Yearly Target 2 | 995 |
| Yearly Target 3 | 1010 |
| Yearly Target 4 | 1018 |
| Yearly Target 5 | 1033 |
Yearly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.00 (-0.21%) | 1006.10 | 1002.00 - 1025.00 | 0.2511 times | Mon 22 December 2025 | 1005.10 (-0.98%) | 1011.00 | 990.25 - 1045.00 | 1.6688 times | Mon 30 December 2024 | 1015.09 (0%) | 1020.00 | 1000.00 - 1119.75 | 1.0801 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 6 points
Upper Bollinger band is at 1024 and lower is at 1001, while middle bands are at 1007 and 1018
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 872 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 872 in short term and the sell signal is strong.
872 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 872 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.98 and 872 872MMFSL26_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1011.76 |
| 12 day DMA | 1011.91 |
| 20 day DMA | 1012.09 |
| 35 day DMA | 1012.91 |
| 50 day DMA | 1011.7 |
| 100 day DMA | 1015.17 |
| 150 day DMA | 1016.07 |
| 200 day DMA | 1017.06 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.35 | 1012.53 | 1017.74 |
| 12 day EMA | 1011.6 | 1013.16 | 1015.17 |
| 20 day EMA | 1011.95 | 1012.89 | 1014.02 |
| 35 day EMA | 1011.91 | 1012.43 | 1013.04 |
| 50 day EMA | 1011.67 | 1012.02 | 1012.42 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.76 | 1014.56 | 1017.54 |
| 12 day SMA | 1011.91 | 1012.88 | 1013.92 |
| 20 day SMA | 1012.09 | 1012.24 | 1012.39 |
| 35 day SMA | 1012.91 | 1013.08 | 1013.28 |
| 50 day SMA | 1011.7 | 1011.96 | 1012.22 |
| 100 day SMA | 1015.17 | 1015.29 | 1015.4 |
| 150 day SMA | 1016.07 | 1016.2 | 1016.32 |
| 200 day SMA | 1017.06 | 1017.15 | 1017.2 |


