Munafa Stock Market Course + Intraday & FNO calls 
872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 872MMFSL26_N1
- Forcast & Targets 872MMFSL26_N1
- 872MMFSL26_N1 Experts view
- Tomorrow's Movement 872MMFSL26_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 872MMFSL26_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872
Strong intraday Stock price targets for 872 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.2517 times | Fri 20 February 2026 | 1003.00 (0.09%) | 1003.00 | 1003.00 - 1003.00 | 0.8389 times | Wed 18 February 2026 | 1002.10 (-2.23%) | 1025.00 | 1002.10 - 1025.00 | 4.2198 times | Fri 13 February 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1678 times | Tue 10 February 2026 | 1010.02 (-0.85%) | 1017.44 | 1010.00 - 1017.44 | 1.9799 times | Mon 09 February 2026 | 1018.69 (0.17%) | 1018.00 | 1018.00 - 1018.69 | 0.1678 times | Fri 06 February 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5034 times | Thu 05 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.4262 times | Tue 03 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2768 times | Mon 02 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1678 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0336 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.1227 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 2.4673 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 1.1293 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.1579 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0164 times | Fri 23 January 2026 | 1002.00 (-1.25%) | 1014.64 | 1002.00 - 1025.00 | 0.716 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 0.9984 times | Fri 09 January 2026 | 1012.00 (0.6%) | 1010.00 | 1008.75 - 1012.00 | 0.8633 times | Fri 02 January 2026 | 1006.00 (-0.79%) | 1005.10 | 1005.10 - 1006.10 | 0.9861 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 1.5426 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1023 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 992.1 and 1015
| Monthly Target 1 | 987.8 |
| Monthly Target 2 | 996.4 |
| Monthly Target 3 | 1010.7 |
| Monthly Target 4 | 1019.3 |
| Monthly Target 5 | 1033.6 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (-0.89%) | 1014.00 | 1002.10 - 1025.00 | 1.6961 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 1.2009 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.6161 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8936 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4055 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1343 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6844 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.8011 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0572 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.5108 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.4997 times |
Yearly price and charts 872
Strong yearly Stock price targets for 872 872MMFSL26_N1 are 992 and 1015
| Yearly Target 1 | 987.67 |
| Yearly Target 2 | 996.33 |
| Yearly Target 3 | 1010.6666666667 |
| Yearly Target 4 | 1019.33 |
| Yearly Target 5 | 1033.67 |
Yearly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (-0.01%) | 1006.10 | 1002.00 - 1025.00 | 0.2545 times | Mon 22 December 2025 | 1005.10 (-0.98%) | 1011.00 | 990.25 - 1045.00 | 1.6667 times | Mon 30 December 2024 | 1015.09 (0%) | 1020.00 | 1000.00 - 1119.75 | 1.0788 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 6 points
Upper Bollinger band is at 1024 and lower is at 1001, while middle bands are at 1007 and 1018
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 872 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 872 in short term and the sell signal is strong.
872 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 872 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.88 and 872 872MMFSL26_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1009.02 |
| 12 day DMA | 1011.82 |
| 20 day DMA | 1011.84 |
| 35 day DMA | 1012.48 |
| 50 day DMA | 1011.48 |
| 100 day DMA | 1015.07 |
| 150 day DMA | 1015.95 |
| 200 day DMA | 1016.99 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.9 | 1009.35 | 1012.53 |
| 12 day EMA | 1010.58 | 1011.6 | 1013.16 |
| 20 day EMA | 1011.26 | 1011.92 | 1012.86 |
| 35 day EMA | 1011.55 | 1011.94 | 1012.47 |
| 50 day EMA | 1011.34 | 1011.6 | 1011.95 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.02 | 1011.76 | 1014.56 |
| 12 day SMA | 1011.82 | 1011.91 | 1012.88 |
| 20 day SMA | 1011.84 | 1012.09 | 1012.24 |
| 35 day SMA | 1012.48 | 1012.91 | 1013.08 |
| 50 day SMA | 1011.48 | 1011.7 | 1011.96 |
| 100 day SMA | 1015.07 | 1015.17 | 1015.29 |
| 150 day SMA | 1015.95 | 1016.07 | 1016.2 |
| 200 day SMA | 1016.99 | 1017.06 | 1017.15 |
Videos related to: 872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
