Munafa Stock Market Course + Intraday & FNO calls 
872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 872MMFSL26_N1
- Forcast & Targets 872MMFSL26_N1
- 872MMFSL26_N1 Experts view
- Tomorrow's Movement 872MMFSL26_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 872MMFSL26_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872
Strong intraday Stock price targets for 872 are 1012.01 and 1018
| Intraday Target 1 | 1011.01 |
| Intraday Target 2 | 1013 |
| Intraday Target 3 | 1016.9966666667 |
| Intraday Target 4 | 1018.99 |
| Intraday Target 5 | 1022.99 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (-0.49%) | 1019.50 | 1015.00 - 1020.99 | 2.1682 times | Mon 11 May 2026 | 1020.00 (0.29%) | 1017.60 | 1017.60 - 1020.00 | 0.5467 times | Fri 08 May 2026 | 1017.00 (0.11%) | 1017.00 | 1017.00 - 1017.00 | 0.3458 times | Thu 07 May 2026 | 1015.93 (-0.2%) | 1017.00 | 1015.93 - 1017.00 | 0.6869 times | Tue 05 May 2026 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 1.2056 times | Mon 04 May 2026 | 1018.86 (-0.01%) | 1018.99 | 1018.00 - 1019.00 | 1.4813 times | Thu 30 April 2026 | 1019.00 (0%) | 1018.99 | 1018.99 - 1019.00 | 1.285 times | Wed 29 April 2026 | 1019.00 (-0.1%) | 1019.99 | 1019.00 - 1019.99 | 0.8037 times | Tue 21 April 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.4673 times | Fri 17 April 2026 | 1019.99 (1.9%) | 1019.00 | 1019.00 - 1019.99 | 1.0093 times | Thu 16 April 2026 | 1001.00 (-1.08%) | 1007.00 | 1001.00 - 1019.00 | 1.8645 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1012.01 and 1018
| Weekly Target 1 | 1011.01 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1016.9966666667 |
| Weekly Target 4 | 1018.99 |
| Weekly Target 5 | 1022.99 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (-0.2%) | 1017.60 | 1015.00 - 1020.99 | 1.2089 times | Fri 08 May 2026 | 1017.00 (-0.2%) | 1018.99 | 1015.93 - 1019.00 | 1.6563 times | Thu 30 April 2026 | 1019.00 (-0.1%) | 1019.99 | 1018.99 - 1019.99 | 1.1382 times | Fri 17 April 2026 | 1019.99 (0.8%) | 1007.00 | 1001.00 - 1019.99 | 1.2797 times | Thu 09 April 2026 | 1011.90 (0.59%) | 1013.00 | 1011.90 - 1013.00 | 0.0083 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 0.4682 times | Wed 25 March 2026 | 1005.70 (0.27%) | 1003.05 | 1003.00 - 1101.01 | 1.1402 times | Fri 20 March 2026 | 1003.00 (0.3%) | 1004.00 | 1003.00 - 1004.00 | 0.2684 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.0624 times | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 2.7695 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 1.2547 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1012.01 and 1018
| Monthly Target 1 | 1011.01 |
| Monthly Target 2 | 1013 |
| Monthly Target 3 | 1016.9966666667 |
| Monthly Target 4 | 1018.99 |
| Monthly Target 5 | 1022.99 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (-0.39%) | 1018.99 | 1015.00 - 1020.99 | 1.3581 times | Thu 30 April 2026 | 1019.00 (1.29%) | 1013.00 | 1001.00 - 1019.99 | 1.15 times | Mon 30 March 2026 | 1006.00 (0.56%) | 1004.00 | 1000.00 - 1101.01 | 0.9192 times | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.4588 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 0.8324 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.4271 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.6194 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.2811 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.4794 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.4744 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.5553 times |
Yearly price and charts 872
Strong yearly Stock price targets for 872 872MMFSL26_N1 are 1007.5 and 1108.51
| Yearly Target 1 | 937.66 |
| Yearly Target 2 | 976.33 |
| Yearly Target 3 | 1038.67 |
| Yearly Target 4 | 1077.34 |
| Yearly Target 5 | 1139.68 |
Yearly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1015.00 (0.98%) | 1006.10 | 1000.00 - 1101.01 | 0.7102 times | Mon 22 December 2025 | 1005.10 (-0.98%) | 1011.00 | 990.25 - 1045.00 | 1.3901 times | Mon 30 December 2024 | 1015.09 (0%) | 1020.00 | 1000.00 - 1119.75 | 0.8997 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1015.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 8 points
Upper Bollinger band is at 1027 and lower is at 998, while middle bands are at 1005 and 1019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 872 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 872 in short term and the buy signal is strong.
872 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 872 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.91 and 872 872MMFSL26_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1017.19 |
| 12 day DMA | 1016.31 |
| 20 day DMA | 1011.82 |
| 35 day DMA | 1010.91 |
| 50 day DMA | 1011.14 |
| 100 day DMA | 1012.78 |
| 150 day DMA | 1014.77 |
| 200 day DMA | 1016.33 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.02 | 1018.03 | 1017.04 |
| 12 day EMA | 1015.61 | 1015.72 | 1014.94 |
| 20 day EMA | 1013.89 | 1013.77 | 1013.12 |
| 35 day EMA | 1012.67 | 1012.53 | 1012.09 |
| 50 day EMA | 1011.68 | 1011.54 | 1011.19 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.19 | 1017.96 | 1017.76 |
| 12 day SMA | 1016.31 | 1016.14 | 1014.97 |
| 20 day SMA | 1011.82 | 1011.09 | 1010.15 |
| 35 day SMA | 1010.91 | 1010.65 | 1010.5 |
| 50 day SMA | 1011.14 | 1010.94 | 1010.68 |
| 100 day SMA | 1012.78 | 1012.72 | 1012.67 |
| 150 day SMA | 1014.77 | 1014.83 | 1014.83 |
| 200 day SMA | 1016.33 | 1016.36 | 1016.35 |
Videos related to: 872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
