Munafa Stock Market Course + Intraday & FNO calls 
872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 872MMFSL26_N1
- Forcast & Targets 872MMFSL26_N1
- 872MMFSL26_N1 Experts view
- Tomorrow's Movement 872MMFSL26_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 872MMFSL26_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872
Strong intraday Stock price targets for 872 are 1005.1 and 1005.1
| Intraday Target 1 | 1005.1 |
| Intraday Target 2 | 1005.1 |
| Intraday Target 3 | 1005.1 |
| Intraday Target 4 | 1005.1 |
| Intraday Target 5 | 1005.1 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1005.10 (-0.88%) | 1005.10 | 1005.10 - 1005.10 | 0.3739 times | Fri 19 December 2025 | 1014.00 (-0.1%) | 1005.00 | 1005.00 - 1014.00 | 2.0145 times | Wed 17 December 2025 | 1015.00 (-0.49%) | 1006.10 | 1006.10 - 1015.00 | 2.5332 times | Fri 12 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0121 times | Thu 04 December 2025 | 1010.00 (0.5%) | 1010.00 | 1007.10 - 1010.00 | 0.0965 times | Wed 03 December 2025 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.193 times | Thu 27 November 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.3016 times | Mon 24 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.7238 times | Fri 21 November 2025 | 1008.00 (-1.6%) | 1010.00 | 1008.00 - 1010.10 | 2.2437 times | Wed 19 November 2025 | 1024.40 (0.04%) | 1024.50 | 1024.00 - 1024.50 | 1.5078 times | Tue 18 November 2025 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1206 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1005.1 and 1005.1
| Weekly Target 1 | 1005.1 |
| Weekly Target 2 | 1005.1 |
| Weekly Target 3 | 1005.1 |
| Weekly Target 4 | 1005.1 |
| Weekly Target 5 | 1005.1 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1005.10 (-0.88%) | 1005.10 | 1005.10 - 1005.10 | 0.1759 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 2.1396 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1419 times | Thu 27 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.4824 times | Fri 21 November 2025 | 1008.00 (-1.23%) | 1021.00 | 1008.00 - 1024.50 | 1.9353 times | Fri 14 November 2025 | 1020.51 (1.04%) | 1016.00 | 1009.00 - 1021.01 | 1.7196 times | Wed 08 October 2025 | 1010.00 (0%) | 1014.90 | 1010.00 - 1014.90 | 0.9705 times | Wed 01 October 2025 | 1010.00 (0.44%) | 1007.00 | 1002.11 - 1010.00 | 0.1249 times | Thu 25 September 2025 | 1005.60 (-0.53%) | 1010.99 | 1005.60 - 1010.99 | 0.6243 times | Wed 17 September 2025 | 1011.00 (0.9%) | 1002.00 | 1002.00 - 1011.00 | 1.6856 times | Fri 12 September 2025 | 1002.00 (-1.38%) | 1017.00 | 1002.00 - 1017.00 | 0.4484 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1005.05 and 1020.05
| Monthly Target 1 | 995.03 |
| Monthly Target 2 | 1000.07 |
| Monthly Target 3 | 1010.0333333333 |
| Monthly Target 4 | 1015.07 |
| Monthly Target 5 | 1025.03 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.5991 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8688 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.3943 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.0753 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6655 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.7789 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0279 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.4967 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.4582 times | Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 1.6353 times | Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 7.547 times |
Yearly price and charts 872
Strong yearly Stock price targets for 872 872MMFSL26_N1 are 970.3 and 1025.05
| Yearly Target 1 | 958.7 |
| Yearly Target 2 | 981.9 |
| Yearly Target 3 | 1013.45 |
| Yearly Target 4 | 1036.65 |
| Yearly Target 5 | 1068.2 |
Yearly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1005.10 (-0.98%) | 1011.00 | 990.25 - 1045.00 | 1.2141 times | Mon 30 December 2024 | 1015.09 (0%) | 1020.00 | 1000.00 - 1119.75 | 0.7859 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.5
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 7 points
Upper Bollinger band is at 1027 and lower is at 1000, while middle bands are at 1006 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 872 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 872 in short term and the sell signal is strong.
872 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 872 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 872 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.22 and 872 872MMFSL26_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1012.82 |
| 12 day DMA | 1013.62 |
| 20 day DMA | 1012.71 |
| 35 day DMA | 1012.48 |
| 50 day DMA | 1014.13 |
| 100 day DMA | 1016.1 |
| 150 day DMA | 1017.77 |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.89 | 1013.79 | 1013.69 |
| 12 day EMA | 1012.11 | 1013.38 | 1013.27 |
| 20 day EMA | 1012.47 | 1013.25 | 1013.17 |
| 35 day EMA | 1013.5 | 1013.99 | 1013.99 |
| 50 day EMA | 1014.12 | 1014.49 | 1014.51 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.82 | 1012.8 | 1011.4 |
| 12 day SMA | 1013.62 | 1014.91 | 1015.41 |
| 20 day SMA | 1012.71 | 1012.73 | 1012.58 |
| 35 day SMA | 1012.48 | 1013.45 | 1014.19 |
| 50 day SMA | 1014.13 | 1014.43 | 1014.55 |
| 100 day SMA | 1016.1 | 1016.3 | 1016.37 |
| 150 day SMA | 1017.77 | 1017.84 | 1017.84 |
| 200 day SMA |
Videos related to: 872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
