ebook Munafa Stock Market Course + Intraday & FNO calls  

       

866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 866

Strong intraday Stock price targets for 866 are 1115 and 1285

Intraday Target 11086.67
Intraday Target 21143.33
Intraday Target 31256.6666666667
Intraday Target 41313.33
Intraday Target 51426.67

Daily price and volume 8 66

Date Closing Open Range Volume
Tue 24 March 2026 1200.00 (-2.04%) 1370.00 1200.00 - 1370.00 4.4643 times
Fri 27 February 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1339 times
Thu 26 February 2026 1225.00 (0.41%) 1225.00 1225.00 - 1225.00 1.3393 times
Tue 24 February 2026 1220.00 (-5.79%) 1211.09 1211.09 - 1220.00 0.2232 times
Thu 19 February 2026 1294.99 (-0.31%) 1294.99 1294.99 - 1295.00 0.8036 times
Wed 11 February 2026 1299.00 (0.7%) 1299.00 1299.00 - 1299.00 0.8036 times
Tue 10 February 2026 1290.00 (0%) 1290.00 1290.00 - 1290.00 0.1786 times
Fri 06 February 2026 1289.99 (0.01%) 1289.99 1289.99 - 1290.00 0.8036 times
Thu 05 February 2026 1289.90 (6.16%) 1300.00 1289.90 - 1300.00 1.1607 times
Wed 21 January 2026 1215.00 (0.29%) 1215.00 1215.00 - 1215.00 0.0893 times
Mon 29 December 2025 1211.52 (-4.6%) 1210.00 1210.00 - 1220.00 2.1071 times

 Daily chart 866

Weekly price and charts 866

Strong weekly Stock price targets for 866 866NTPC33_N3 are 1115 and 1285

Weekly Target 11086.67
Weekly Target 21143.33
Weekly Target 31256.6666666667
Weekly Target 41313.33
Weekly Target 51426.67

Weekly price and volumes for 8 66

Date Closing Open Range Volume
Tue 24 March 2026 1200.00 (-2.04%) 1370.00 1200.00 - 1370.00 0.6567 times
Fri 27 February 2026 1225.00 (-5.4%) 1211.09 1211.09 - 1225.00 0.2495 times
Thu 19 February 2026 1294.99 (0.39%) 1290.00 1290.00 - 1299.00 0.2627 times
Fri 06 February 2026 1289.99 (1.58%) 1210.00 1210.00 - 1300.00 0.612 times
Mon 22 December 2025 1269.90 (-1.37%) 1270.00 1269.90 - 1270.00 0.0525 times
Wed 12 November 2025 1287.60 (1.7%) 1280.00 1280.00 - 1287.60 0.6002 times
Tue 02 September 2025 1266.10 (-2.16%) 1266.10 1266.10 - 1266.10 0.8314 times
Tue 19 August 2025 1294.10 (3.19%) 1294.10 1294.10 - 1294.10 0.0026 times
Tue 01 July 2025 1254.10 (-0.35%) 1254.10 1254.10 - 1254.10 0.1313 times
Thu 12 June 2025 1258.55 (-0.25%) 1250.00 1250.00 - 1260.10 6.601 times
Wed 04 June 2025 1261.65 (0.77%) 1242.50 1242.50 - 1265.31 6.9609 times

 weekly chart 866

Monthly price and charts 866

Strong monthly Stock price targets for 866 866NTPC33_N3 are 1115 and 1285

Monthly Target 11086.67
Monthly Target 21143.33
Monthly Target 31256.6666666667
Monthly Target 41313.33
Monthly Target 51426.67

Monthly price and volumes 8 66

Date Closing Open Range Volume
Tue 24 March 2026 1200.00 (-2.04%) 1370.00 1200.00 - 1370.00 0.3627 times
Fri 27 February 2026 1225.00 (0.82%) 1300.00 1211.09 - 1300.00 0.4425 times
Wed 21 January 2026 1215.00 (0.29%) 1215.00 1215.00 - 1215.00 0.0073 times
Mon 29 December 2025 1211.52 (-5.91%) 1270.00 1210.00 - 1270.00 0.2002 times
Wed 12 November 2025 1287.60 (0.2%) 1287.60 1287.60 - 1287.60 0.0015 times
Tue 16 September 2025 1285.00 (-0.7%) 1266.10 1266.10 - 1285.00 0.7892 times
Tue 19 August 2025 1294.10 (3.19%) 1294.10 1294.10 - 1294.10 0.0015 times
Tue 01 July 2025 1254.10 (-0.35%) 1254.10 1254.10 - 1254.10 0.0725 times
Thu 12 June 2025 1258.55 (0.52%) 1242.50 1242.50 - 1265.31 7.4902 times
Wed 28 May 2025 1252.00 (-6.43%) 1320.00 1252.00 - 1320.00 0.6325 times
Fri 25 April 2025 1338.00 (7.9%) 1240.00 1230.51 - 1400.00 0.103 times

 monthly chart 866

Yearly price and charts 866

Strong yearly Stock price targets for 866 866NTPC33_N3 are 1115 and 1285

Yearly Target 11086.67
Yearly Target 21143.33
Yearly Target 31256.6666666667
Yearly Target 41313.33
Yearly Target 51426.67

Yearly price and volumes 8 66

Date Closing Open Range Volume
Tue 24 March 2026 1200.00 (-0.95%) 1215.00 1200.00 - 1370.00 0.1782 times
Mon 29 December 2025 1211.52 (-5.13%) 1277.00 1210.00 - 1400.00 2.5243 times
Tue 05 November 2024 1277.00 (0%) 1399.00 1208.20 - 1420.00 0.2975 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of 866

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1248.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1218.05

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 looks bearish. It has broken an important support level of 1207 with high volumes

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1263 and price is deviating by 33 points

Upper Bollinger band is at 1329 and lower is at 1197, while middle bands are at 1230 and 1296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 866 (866NTPC33_N3) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 866 in short term and the sell signal is strong.

866 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 866 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 866 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.13 and 866 866NTPC33_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.

866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 66 866NTPC33_N3

DMA (daily moving average) of 8 66 866NTPC33_N3

DMA period DMA value
5 day DMA 1233
12 day DMA 1252.53
20 day DMA 1262.49
35 day DMA 1268.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 66 866NTPC33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.491242.741251.61
12 day EMA1248.271257.041262.86
20 day EMA1257.631263.691267.76
35 day EMA1268.351272.371275.16
50 day EMA000

SMA (simple moving average) of 8 66 866NTPC33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA12331252.81265.8
12 day SMA1252.531259.831264.83
20 day SMA1262.491265.491266.74
35 day SMA1268.751270.951273.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top