Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1215.55 and 1224.46
| Intraday Target 1 | 1208.12 |
| Intraday Target 2 | 1214.06 |
| Intraday Target 3 | 1217.03 |
| Intraday Target 4 | 1222.97 |
| Intraday Target 5 | 1225.94 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (-5.79%) | 1211.09 | 1211.09 - 1220.00 | 0.3411 times | Thu 19 February 2026 | 1294.99 (-0.31%) | 1294.99 | 1294.99 - 1295.00 | 1.2278 times | Wed 11 February 2026 | 1299.00 (0.7%) | 1299.00 | 1299.00 - 1299.00 | 1.2278 times | Tue 10 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.2729 times | Fri 06 February 2026 | 1289.99 (0.01%) | 1289.99 | 1289.99 - 1290.00 | 1.2278 times | Thu 05 February 2026 | 1289.90 (6.16%) | 1300.00 | 1289.90 - 1300.00 | 1.7735 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.1364 times | Mon 29 December 2025 | 1211.52 (-4.6%) | 1210.00 | 1210.00 - 1220.00 | 3.2196 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.5457 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0273 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 4.8431 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1215.55 and 1224.46
| Weekly Target 1 | 1208.12 |
| Weekly Target 2 | 1214.06 |
| Weekly Target 3 | 1217.03 |
| Weekly Target 4 | 1222.97 |
| Weekly Target 5 | 1225.94 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (-5.79%) | 1211.09 | 1211.09 - 1220.00 | 0.0204 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.1633 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 0.3804 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0327 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.3731 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.5168 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0816 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 4.1032 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.3269 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.7119 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1171.09 and 1260
| Monthly Target 1 | 1154.79 |
| Monthly Target 2 | 1187.39 |
| Monthly Target 3 | 1243.6966666667 |
| Monthly Target 4 | 1276.3 |
| Monthly Target 5 | 1332.61 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (0.41%) | 1300.00 | 1211.09 - 1300.00 | 0.3355 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0075 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.2081 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0015 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.8203 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0015 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0754 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 7.7856 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6575 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.1071 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 2.222 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1215.55 and 1304.46
| Yearly Target 1 | 1154.79 |
| Yearly Target 2 | 1187.39 |
| Yearly Target 3 | 1243.6966666667 |
| Yearly Target 4 | 1276.3 |
| Yearly Target 5 | 1332.61 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (0.7%) | 1215.00 | 1211.09 - 1300.00 | 0.075 times | Mon 29 December 2025 | 1211.52 (-5.13%) | 1277.00 | 1210.00 - 1400.00 | 2.6165 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.3084 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1269.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.5
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 27 points
Upper Bollinger band is at 1323 and lower is at 1216, while middle bands are at 1242 and 1296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 866 in short term and the sell signal is strong.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.92 and 866 866NTPC33_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1278.8 |
| 12 day DMA | 1269.41 |
| 20 day DMA | 1268.58 |
| 35 day DMA | 1275.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.91 | 1287.36 | 1283.55 |
| 12 day EMA | 1269.74 | 1278.78 | 1275.83 |
| 20 day EMA | 1272.26 | 1277.76 | 1275.95 |
| 35 day EMA | 1278.11 | 1281.53 | 1280.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.8 | 1292.78 | 1276.78 |
| 12 day SMA | 1269.41 | 1273.25 | 1273.18 |
| 20 day SMA | 1268.58 | 1270.84 | 1268.69 |
| 35 day SMA | 1275.52 | 1276.8 | 1274.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
