Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1287.6 and 1287.6
| Intraday Target 1 | 1287.6 |
| Intraday Target 2 | 1287.6 |
| Intraday Target 3 | 1287.6 |
| Intraday Target 4 | 1287.6 |
| Intraday Target 5 | 1287.6 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0032 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.5709 times | Mon 15 September 2025 | 1280.00 (1.1%) | 1280.00 | 1280.00 - 1280.00 | 0.1608 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 1.018 times | Tue 19 August 2025 | 1294.10 (0%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Mon 18 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1608 times | Thu 12 June 2025 | 1258.55 (-0.12%) | 1260.00 | 1255.52 - 1260.10 | 0.0064 times | Wed 11 June 2025 | 1260.00 (0.8%) | 1255.00 | 1255.00 - 1260.00 | 8.0733 times | Mon 09 June 2025 | 1250.00 (-0.92%) | 1250.00 | 1250.00 - 1250.00 | 0.0032 times | Wed 04 June 2025 | 1261.65 (-0.29%) | 1261.65 | 1261.65 - 1261.65 | 0.3216 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1283.8 and 1291.4
| Weekly Target 1 | 1277.47 |
| Weekly Target 2 | 1282.53 |
| Weekly Target 3 | 1285.0666666667 |
| Weekly Target 4 | 1290.13 |
| Weekly Target 5 | 1292.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.3647 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.5051 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0798 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 4.0105 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.2292 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6958 times | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0064 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0008 times | Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.1061 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 2.3516 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1287.6 and 1287.6
| Monthly Target 1 | 1287.6 |
| Monthly Target 2 | 1287.6 |
| Monthly Target 3 | 1287.6 |
| Monthly Target 4 | 1287.6 |
| Monthly Target 5 | 1287.6 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0013 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.6979 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0013 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0641 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 6.6239 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.5594 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.0911 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 1.8904 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.0641 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0064 times | Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.1642 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1248.8 and 1438.8
| Yearly Target 1 | 1109.2 |
| Yearly Target 2 | 1198.4 |
| Yearly Target 3 | 1299.2 |
| Yearly Target 4 | 1388.4 |
| Yearly Target 5 | 1489.2 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 1287.60 (0.83%) | 1277.00 | 1210.00 - 1400.00 | 1.7858 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.2142 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1279.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.1
Munafa value: 55 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1283 and price is deviating by 45 points
Upper Bollinger band is at 1373 and lower is at 1194, while middle bands are at 1239 and 1328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 866 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.29 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1282.56 |
| 12 day DMA | 1271.38 |
| 20 day DMA | 1282.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.09 | 1279.34 | 1276.51 |
| 12 day EMA | 1279.51 | 1278.04 | 1276.78 |
| 20 day EMA | 1280.89 | 1280.18 | 1279.67 |
| 35 day EMA | 1286.46 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.56 | 1283.86 | 1277.68 |
| 12 day SMA | 1271.38 | 1268.41 | 1271.33 |
| 20 day SMA | 1282.95 | 1279.07 | 1276.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
