Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1398 and 1398.01
| Intraday Target 1 | 1397.99 |
| Intraday Target 2 | 1397.99 |
| Intraday Target 3 | 1397.9966666667 |
| Intraday Target 4 | 1398 |
| Intraday Target 5 | 1398.01 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.6977 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.6977 times | Thu 09 April 2026 | 1400.00 (2.94%) | 1400.00 | 1400.00 - 1400.00 | 0.6977 times | Mon 30 March 2026 | 1360.00 (13.33%) | 1360.00 | 1360.00 - 1360.00 | 1.1628 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 3.876 times | Fri 27 February 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1163 times | Thu 26 February 2026 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 1.1628 times | Tue 24 February 2026 | 1220.00 (-5.79%) | 1211.09 | 1211.09 - 1220.00 | 0.1938 times | Thu 19 February 2026 | 1294.99 (-0.31%) | 1294.99 | 1294.99 - 1295.00 | 0.6977 times | Wed 11 February 2026 | 1299.00 (0.7%) | 1299.00 | 1299.00 - 1299.00 | 0.6977 times | Tue 10 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.155 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1398 and 1398.01
| Weekly Target 1 | 1397.99 |
| Weekly Target 2 | 1397.99 |
| Weekly Target 3 | 1397.9966666667 |
| Weekly Target 4 | 1398 |
| Weekly Target 5 | 1398.01 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.3095 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 1.1348 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.7194 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.6534 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.6878 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 1.6025 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.1376 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 1.5715 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 2.1768 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0069 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.3439 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1396.99 and 1399
| Monthly Target 1 | 1396.65 |
| Monthly Target 2 | 1397.33 |
| Monthly Target 3 | 1398.6633333333 |
| Monthly Target 4 | 1399.34 |
| Monthly Target 5 | 1400.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (2.79%) | 1400.00 | 1397.99 - 1400.00 | 0.2025 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 0.4875 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 0.4575 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0075 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.207 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0015 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.816 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0015 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.075 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 7.7441 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.654 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1299 and 1499
| Yearly Target 1 | 1132.67 |
| Yearly Target 2 | 1265.33 |
| Yearly Target 3 | 1332.6666666667 |
| Yearly Target 4 | 1465.33 |
| Yearly Target 5 | 1532.67 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (15.39%) | 1215.00 | 1200.00 - 1400.00 | 0.2397 times | Mon 29 December 2025 | 1211.52 (-5.13%) | 1277.00 | 1210.00 - 1400.00 | 2.4693 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.2911 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1286 and price is deviating by 62 points
Upper Bollinger band is at 1408 and lower is at 1164, while middle bands are at 1225 and 1347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 866 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 866 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.44 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1351.57 |
| 12 day DMA | 1300.15 |
| 20 day DMA | 1285.34 |
| 35 day DMA | 1285.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.47 | 1343.21 | 1314.88 |
| 12 day EMA | 1318.14 | 1303.63 | 1286.14 |
| 20 day EMA | 1301.57 | 1291.42 | 1280.01 |
| 35 day EMA | 1293.29 | 1287.13 | 1280.49 |
| 50 day EMA | 1288.79 | 1284.33 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.57 | 1316.97 | 1282 |
| 12 day SMA | 1300.15 | 1291.15 | 1275.74 |
| 20 day SMA | 1285.34 | 1280.15 | 1274.86 |
| 35 day SMA | 1285.92 | 1281.41 | 1275.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
