Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1294.99 and 1295
| Intraday Target 1 | 1294.98 |
| Intraday Target 2 | 1294.99 |
| Intraday Target 3 | 1294.9933333333 |
| Intraday Target 4 | 1295 |
| Intraday Target 5 | 1295 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1294.99 (-0.31%) | 1294.99 | 1294.99 - 1295.00 | 0.8467 times | Wed 11 February 2026 | 1299.00 (0.7%) | 1299.00 | 1299.00 - 1299.00 | 0.8467 times | Tue 10 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.1881 times | Fri 06 February 2026 | 1289.99 (0.01%) | 1289.99 | 1289.99 - 1290.00 | 0.8467 times | Thu 05 February 2026 | 1289.90 (6.16%) | 1300.00 | 1289.90 - 1300.00 | 1.223 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0941 times | Mon 29 December 2025 | 1211.52 (-4.6%) | 1210.00 | 1210.00 - 1220.00 | 2.2201 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.3763 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0188 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 3.3396 times | Mon 15 September 2025 | 1280.00 (1.1%) | 1280.00 | 1280.00 - 1280.00 | 0.9407 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1292.5 and 1301.5
| Weekly Target 1 | 1285.66 |
| Weekly Target 2 | 1290.33 |
| Weekly Target 3 | 1294.6633333333 |
| Weekly Target 4 | 1299.33 |
| Weekly Target 5 | 1303.66 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.1527 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 0.3558 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0305 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.349 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.4834 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0015 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0764 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 3.8378 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.047 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6659 times | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0061 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1287.4 and 1297.5
| Monthly Target 1 | 1284.86 |
| Monthly Target 2 | 1289.93 |
| Monthly Target 3 | 1294.9633333333 |
| Monthly Target 4 | 1300.03 |
| Monthly Target 5 | 1305.06 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1294.99 (6.58%) | 1300.00 | 1289.90 - 1300.00 | 0.3173 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0076 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.2085 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0015 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.8219 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0015 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0755 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 7.8003 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6587 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.1073 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 2.2262 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1255 and 1340
| Yearly Target 1 | 1185 |
| Yearly Target 2 | 1239.99 |
| Yearly Target 3 | 1269.9966666667 |
| Yearly Target 4 | 1324.99 |
| Yearly Target 5 | 1355 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1294.99 (6.89%) | 1215.00 | 1215.00 - 1300.00 | 0.071 times | Mon 29 December 2025 | 1211.52 (-5.13%) | 1277.00 | 1210.00 - 1400.00 | 2.6201 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.3088 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1278.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 25 points
Upper Bollinger band is at 1320 and lower is at 1223, while middle bands are at 1247 and 1296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.61 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1292.78 |
| 12 day DMA | 1273.25 |
| 20 day DMA | 1270.84 |
| 35 day DMA | 1276.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.36 | 1283.55 | 1275.83 |
| 12 day EMA | 1278.78 | 1275.83 | 1271.62 |
| 20 day EMA | 1277.76 | 1275.95 | 1273.53 |
| 35 day EMA | 1281.53 | 1280.74 | 1279.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.78 | 1276.78 | 1259.28 |
| 12 day SMA | 1273.25 | 1273.18 | 1272.77 |
| 20 day SMA | 1270.84 | 1268.69 | 1269.74 |
| 35 day SMA | 1276.8 | 1274.44 | 1277.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
