Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1251 and 1251
| Intraday Target 1 | 1251 |
| Intraday Target 2 | 1251 |
| Intraday Target 3 | 1251 |
| Intraday Target 4 | 1251 |
| Intraday Target 5 | 1251 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.525 times | Fri 08 May 2026 | 1240.00 (0.57%) | 1240.00 | 1240.00 - 1240.00 | 0.2782 times | Wed 06 May 2026 | 1233.00 (-11.87%) | 1233.00 | 1233.00 - 1233.00 | 6.9541 times | Tue 28 April 2026 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1565 times | Thu 23 April 2026 | 1399.00 (0.22%) | 1399.00 | 1399.00 - 1399.00 | 0.3129 times | Wed 22 April 2026 | 1395.91 (-0.15%) | 1395.90 | 1395.90 - 1395.91 | 0.3129 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.3129 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.3129 times | Thu 09 April 2026 | 1400.00 (2.94%) | 1400.00 | 1400.00 - 1400.00 | 0.3129 times | Mon 30 March 2026 | 1360.00 (13.33%) | 1360.00 | 1360.00 - 1360.00 | 0.5216 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.7385 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1251 and 1251
| Weekly Target 1 | 1251 |
| Weekly Target 2 | 1251 |
| Weekly Target 3 | 1251 |
| Weekly Target 4 | 1251 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.3535 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1399.00 | 1233.00 - 1399.00 | 4.9743 times | Thu 23 April 2026 | 1399.00 (0.07%) | 1395.90 | 1395.90 - 1399.00 | 0.4213 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.2107 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 0.7725 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.1704 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.4448 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.4682 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 1.0908 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0936 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 1.0698 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1251 and 1251
| Monthly Target 1 | 1251 |
| Monthly Target 2 | 1251 |
| Monthly Target 3 | 1251 |
| Monthly Target 4 | 1251 |
| Monthly Target 5 | 1251 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.2815 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1233.00 | 1233.00 - 1240.00 | 3.8777 times | Tue 28 April 2026 | 1399.00 (2.87%) | 1400.00 | 1395.90 - 1400.00 | 0.9228 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 1.2118 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 1.1372 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0186 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.5145 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0037 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 2.0283 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0037 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1864 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1225.5 and 1425.5
| Yearly Target 1 | 1083.67 |
| Yearly Target 2 | 1167.33 |
| Yearly Target 3 | 1283.6666666667 |
| Yearly Target 4 | 1367.33 |
| Yearly Target 5 | 1483.67 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (3.26%) | 1215.00 | 1200.00 - 1400.00 | 0.5517 times | Mon 29 December 2025 | 1211.52 (-5.13%) | 1277.00 | 1210.00 - 1400.00 | 2.1902 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.2582 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1307.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 74 points
Upper Bollinger band is at 1448 and lower is at 1155, while middle bands are at 1228 and 1375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 866 in short term but the sell signal is initial and weak.
866 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.27 and 866 866NTPC33_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1304.4 |
| 12 day DMA | 1325.07 |
| 20 day DMA | 1301.23 |
| 35 day DMA | 1286.13 |
| 50 day DMA | 1284.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.32 | 1303.97 | 1335.95 |
| 12 day EMA | 1307.37 | 1317.61 | 1331.72 |
| 20 day EMA | 1304.23 | 1309.83 | 1317.18 |
| 35 day EMA | 1297.79 | 1300.54 | 1304.1 |
| 50 day EMA | 1287.24 | 1288.72 | 1290.71 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.4 | 1333.38 | 1364.98 |
| 12 day SMA | 1325.07 | 1322.9 | 1321.23 |
| 20 day SMA | 1301.23 | 1299.26 | 1300.75 |
| 35 day SMA | 1286.13 | 1288.1 | 1290.9 |
| 50 day SMA | 1284.92 | 1288.3 | 1289.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
