866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 866

Strong intraday Stock price targets for 866 are 1277 and 1277

Intraday Target 11277
Intraday Target 21277
Intraday Target 31277
Intraday Target 41277
Intraday Target 51277

Daily price and volume 8 66

Date Closing Open Range Volume
Tue 05 November 2024 1277.00 (-2.15%) 1277.00 1277.00 - 1277.00 2.0317 times
Tue 15 October 2024 1305.00 (0%) 1305.00 1305.00 - 1305.00 0.0397 times
Mon 14 October 2024 1305.00 (3.17%) 1305.00 1305.00 - 1305.00 0.0794 times
Thu 26 September 2024 1264.85 (4.35%) 1414.00 1235.00 - 1414.00 2.8492 times
Thu 19 September 2024 1212.10 (-14.64%) 1212.10 1212.10 - 1212.10 0.0794 times
Mon 16 September 2024 1420.00 (9.23%) 1420.00 1420.00 - 1420.00 3.2302 times
Fri 13 September 2024 1300.00 (0%) 1300.00 1300.00 - 1300.00 1.0317 times
Thu 12 September 2024 1300.00 (3.17%) 1300.00 1300.00 - 1300.00 0.5 times
Wed 28 August 2024 1260.00 (4.29%) 1260.00 1260.00 - 1260.00 0.0794 times
Mon 26 August 2024 1208.20 (-13.64%) 1208.20 1208.20 - 1208.20 0.0794 times
Wed 26 June 2024 1399.00 (0%) 1399.00 1399.00 - 1399.00 0.0794 times

 Daily chart 866

Weekly price and charts 866

Strong weekly Stock price targets for 866 866NTPC33_N3 are 1277 and 1277

Weekly Target 11277
Weekly Target 21277
Weekly Target 31277
Weekly Target 41277
Weekly Target 51277

Weekly price and volumes for 8 66

Date Closing Open Range Volume
Tue 05 November 2024 1277.00 (-2.15%) 1277.00 1277.00 - 1277.00 0.8214 times
Tue 15 October 2024 1305.00 (3.17%) 1305.00 1305.00 - 1305.00 0.0481 times
Thu 26 September 2024 1264.85 (4.35%) 1414.00 1235.00 - 1414.00 1.1519 times
Thu 19 September 2024 1212.10 (-6.76%) 1420.00 1212.10 - 1420.00 1.338 times
Fri 13 September 2024 1300.00 (-7.08%) 1208.20 1208.20 - 1300.00 0.6834 times
Wed 26 June 2024 1399.00 (0%) 1399.00 1398.99 - 1399.00 1.9572 times
Wed 11 December 2024 (0%) - 0 times

 weekly chart 866

Monthly price and charts 866

Strong monthly Stock price targets for 866 866NTPC33_N3 are 1277 and 1277

Monthly Target 11277
Monthly Target 21277
Monthly Target 31277
Monthly Target 41277
Monthly Target 51277

Monthly price and volumes 8 66

Date Closing Open Range Volume
Tue 05 November 2024 1277.00 (-2.15%) 1277.00 1277.00 - 1277.00 0.8214 times
Tue 15 October 2024 1305.00 (3.17%) 1305.00 1305.00 - 1305.00 0.0481 times
Thu 26 September 2024 1264.85 (0.38%) 1300.00 1212.10 - 1420.00 3.1091 times
Wed 28 August 2024 1260.00 (-9.94%) 1208.20 1208.20 - 1260.00 0.0642 times
Wed 26 June 2024 1399.00 (0%) 1399.00 1399.00 - 1399.00 0.0321 times
Mon 06 May 2024 1399.00 (0%) 1399.00 1398.99 - 1399.00 1.9251 times
Wed 11 December 2024 (0%) - 0 times

 monthly chart 866

Indicator Analysis of 866

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1304.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1305

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 looks bearish. It has broken an important support level of 1304 with high volumes

Munafa value: 45 as on Tue 05 November 2024

Munafa value: 45 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 866 (866NTPC33_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 866 in short term and the buy signal is strong.

866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 866 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 866 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.39 and 866 866NTPC33_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.

866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 66 866NTPC33_N3

DMA (daily moving average) of 8 66 866NTPC33_N3

DMA period DMA value
5 day DMA 1272.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 66 866NTPC33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.971297.951294.43
12 day EMA1304.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 66 866NTPC33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.791301.391300.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top