ebook Munafa Stock Market Course + Intraday & FNO calls  

       

866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 866

Strong intraday Stock price targets for 866 are 1262.5 and 1287.5

Intraday Target 11241.67
Intraday Target 21258.33
Intraday Target 31266.6666666667
Intraday Target 41283.33
Intraday Target 51291.67

Daily price and volume 8 66

Date Closing Open Range Volume
Tue 06 October 2026 1275.00 (2%) 1250.00 1250.00 - 1275.00 2.8623 times
Wed 23 September 2026 1250.05 (-0.16%) 1250.05 1250.05 - 1250.05 0.014 times
Tue 01 September 2026 1252.05 (0.08%) 1252.05 1252.05 - 1252.05 0.014 times
Wed 12 August 2026 1251.00 (0.89%) 1251.00 1251.00 - 1251.00 0.4217 times
Fri 08 May 2026 1240.00 (0.57%) 1240.00 1240.00 - 1240.00 0.2234 times
Wed 06 May 2026 1233.00 (-11.87%) 1233.00 1233.00 - 1233.00 5.585 times
Tue 28 April 2026 1399.00 (0%) 1399.00 1399.00 - 1399.00 0.1257 times
Thu 23 April 2026 1399.00 (0.22%) 1399.00 1399.00 - 1399.00 0.2513 times
Wed 22 April 2026 1395.91 (-0.15%) 1395.90 1395.90 - 1395.91 0.2513 times
Fri 17 April 2026 1398.00 (-0.13%) 1397.99 1397.99 - 1398.00 0.2513 times
Fri 10 April 2026 1399.87 (-0.01%) 1399.87 1399.87 - 1399.87 0.2513 times

 Daily chart 866

Weekly price and charts 866

Strong weekly Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5

Weekly Target 11241.67
Weekly Target 21258.33
Weekly Target 31266.6666666667
Weekly Target 41283.33
Weekly Target 51291.67

Weekly price and volumes for 8 66

Date Closing Open Range Volume
Tue 06 October 2026 1275.00 (2%) 1250.00 1250.00 - 1275.00 2.135 times
Wed 23 September 2026 1250.05 (-0.08%) 1252.05 1250.05 - 1252.05 0.0208 times
Wed 12 August 2026 1251.00 (0.89%) 1251.00 1251.00 - 1251.00 0.3145 times
Fri 08 May 2026 1240.00 (-11.37%) 1399.00 1233.00 - 1399.00 4.4262 times
Thu 23 April 2026 1399.00 (0.07%) 1395.90 1395.90 - 1399.00 0.3749 times
Fri 17 April 2026 1398.00 (-0.13%) 1397.99 1397.99 - 1398.00 0.1875 times
Fri 10 April 2026 1399.87 (16.66%) 1360.00 1360.00 - 1400.00 0.6874 times
Tue 24 March 2026 1200.00 (-2.04%) 1370.00 1200.00 - 1370.00 1.0414 times
Fri 27 February 2026 1225.00 (-5.4%) 1211.09 1211.09 - 1225.00 0.3958 times
Thu 19 February 2026 1294.99 (0.39%) 1290.00 1290.00 - 1299.00 0.4166 times
Fri 06 February 2026 1289.99 (1.58%) 1210.00 1210.00 - 1300.00 0.9706 times

 weekly chart 866

Monthly price and charts 866

Strong monthly Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5

Monthly Target 11241.67
Monthly Target 21258.33
Monthly Target 31266.6666666667
Monthly Target 41283.33
Monthly Target 51291.67

Monthly price and volumes 8 66

Date Closing Open Range Volume
Tue 06 October 2026 1275.00 (2%) 1250.00 1250.00 - 1275.00 1.9307 times
Wed 23 September 2026 1250.05 (-0.08%) 1252.05 1250.05 - 1252.05 0.0188 times
Wed 12 August 2026 1251.00 (0.89%) 1251.00 1251.00 - 1251.00 0.2844 times
Fri 08 May 2026 1240.00 (-11.37%) 1233.00 1233.00 - 1240.00 3.9179 times
Tue 28 April 2026 1399.00 (2.87%) 1400.00 1395.90 - 1400.00 0.9324 times
Mon 30 March 2026 1360.00 (11.02%) 1370.00 1200.00 - 1370.00 1.2243 times
Fri 27 February 2026 1225.00 (0.82%) 1300.00 1211.09 - 1300.00 1.149 times
Wed 21 January 2026 1215.00 (0.29%) 1215.00 1215.00 - 1215.00 0.0188 times
Mon 29 December 2025 1211.52 (-5.91%) 1270.00 1210.00 - 1270.00 0.5199 times
Wed 12 November 2025 1287.60 (0.2%) 1287.60 1287.60 - 1287.60 0.0038 times
Tue 16 September 2025 1285.00 (-0.7%) 1266.10 1266.10 - 1285.00 2.0494 times

 monthly chart 866

Yearly price and charts 866

Strong yearly Stock price targets for 866 866NTPC33_N3 are 1237.5 and 1437.5

Yearly Target 11091.67
Yearly Target 21183.33
Yearly Target 31291.6666666667
Yearly Target 41383.33
Yearly Target 51491.67

Yearly price and volumes 8 66

Date Closing Open Range Volume
Tue 06 October 2026 1275.00 (5.24%) 1215.00 1200.00 - 1400.00 0.663 times
Mon 29 December 2025 1211.52 (-5.13%) 1277.00 1210.00 - 1400.00 2.0906 times
Tue 05 November 2024 1277.00 (0%) 1399.00 1208.20 - 1420.00 0.2464 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of 866

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1288.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1251.05

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1301 and price is deviating by 73 points

Upper Bollinger band is at 1446 and lower is at 1155, while middle bands are at 1228 and 1374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 866 (866NTPC33_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 866 in short term and the sell signal is strong.

866 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 866 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 866 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.49 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.

866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 66 866NTPC33_N3

DMA (daily moving average) of 8 66 866NTPC33_N3

DMA period DMA value
5 day DMA 1253.62
12 day DMA 1324.41
20 day DMA 1300.34
35 day DMA 1286.08
50 day DMA 1284.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 66 866NTPC33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.411266.621274.9
12 day EMA1288.841291.351298.86
20 day EMA1292.931294.821299.53
35 day EMA1292.541293.571296.13
50 day EMA1283.11283.431284.79

SMA (simple moving average) of 8 66 866NTPC33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.621245.221275.01
12 day SMA1324.411331.491327.32
20 day SMA1300.341301.091303.09
35 day SMA1286.081285.71286.13
50 day SMA1284.821285.421285.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top