Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1269.85 and 1269.95
| Intraday Target 1 | 1269.83 |
| Intraday Target 2 | 1269.87 |
| Intraday Target 3 | 1269.9333333333 |
| Intraday Target 4 | 1269.97 |
| Intraday Target 5 | 1270.03 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0639 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0032 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.5675 times | Mon 15 September 2025 | 1280.00 (1.1%) | 1280.00 | 1280.00 - 1280.00 | 0.1598 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 1.0118 times | Tue 19 August 2025 | 1294.10 (0%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Mon 18 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1598 times | Thu 12 June 2025 | 1258.55 (-0.12%) | 1260.00 | 1255.52 - 1260.10 | 0.0064 times | Wed 11 June 2025 | 1260.00 (0.8%) | 1255.00 | 1255.00 - 1260.00 | 8.0243 times | Mon 09 June 2025 | 1250.00 (-0.92%) | 1250.00 | 1250.00 - 1250.00 | 0.0032 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1269.85 and 1269.95
| Weekly Target 1 | 1269.83 |
| Weekly Target 2 | 1269.87 |
| Weekly Target 3 | 1269.9333333333 |
| Weekly Target 4 | 1269.97 |
| Weekly Target 5 | 1270.03 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0322 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.3674 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.5089 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0804 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 4.0405 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.2608 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.701 times | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0064 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0008 times | Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.1069 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1269.85 and 1269.95
| Monthly Target 1 | 1269.83 |
| Monthly Target 2 | 1269.87 |
| Monthly Target 3 | 1269.9333333333 |
| Monthly Target 4 | 1269.97 |
| Monthly Target 5 | 1270.03 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0256 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0013 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.6966 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0013 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.064 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 6.6112 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.5583 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.0909 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 1.8868 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.064 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0064 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1144.95 and 1334.95
| Yearly Target 1 | 1103.3 |
| Yearly Target 2 | 1186.6 |
| Yearly Target 3 | 1293.3 |
| Yearly Target 4 | 1376.6 |
| Yearly Target 5 | 1483.3 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1269.90 (-0.56%) | 1277.00 | 1210.00 - 1400.00 | 1.7863 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.2137 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1278.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1283.8
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1285 and price is deviating by 44 points
Upper Bollinger band is at 1372 and lower is at 1198, while middle bands are at 1241 and 1329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 866 in short term and the buy signal is strong.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.34 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1277.72 |
| 12 day DMA | 1271.76 |
| 20 day DMA | 1284.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.03 | 1282.09 | 1279.34 |
| 12 day EMA | 1278.03 | 1279.51 | 1278.04 |
| 20 day EMA | 1279.84 | 1280.89 | 1280.18 |
| 35 day EMA | 1285.54 | 1286.46 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.72 | 1282.56 | 1283.86 |
| 12 day SMA | 1271.76 | 1271.38 | 1268.41 |
| 20 day SMA | 1284.45 | 1282.95 | 1279.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
