Munafa Stock Market Course + Intraday & FNO calls 
866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1240 and 1240
| Intraday Target 1 | 1240 |
| Intraday Target 2 | 1240 |
| Intraday Target 3 | 1240 |
| Intraday Target 4 | 1240 |
| Intraday Target 5 | 1240 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (0.57%) | 1240.00 | 1240.00 - 1240.00 | 0.2481 times | Wed 06 May 2026 | 1233.00 (-11.87%) | 1233.00 | 1233.00 - 1233.00 | 6.2016 times | Tue 28 April 2026 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1395 times | Thu 23 April 2026 | 1399.00 (0.22%) | 1399.00 | 1399.00 - 1399.00 | 0.2791 times | Wed 22 April 2026 | 1395.91 (-0.15%) | 1395.90 | 1395.90 - 1395.91 | 0.2791 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.2791 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.2791 times | Thu 09 April 2026 | 1400.00 (2.94%) | 1400.00 | 1400.00 - 1400.00 | 0.2791 times | Mon 30 March 2026 | 1360.00 (13.33%) | 1360.00 | 1360.00 - 1360.00 | 0.4651 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.5504 times | Fri 27 February 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0465 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1153.5 and 1319.5
| Weekly Target 1 | 1124.67 |
| Weekly Target 2 | 1182.33 |
| Weekly Target 3 | 1290.6666666667 |
| Weekly Target 4 | 1348.33 |
| Weekly Target 5 | 1456.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (-11.37%) | 1399.00 | 1233.00 - 1399.00 | 4.6418 times | Thu 23 April 2026 | 1399.00 (0.07%) | 1395.90 | 1395.90 - 1399.00 | 0.3932 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.1966 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 0.7208 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.0922 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.415 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.4369 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 1.0179 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0874 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.9983 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 1.3827 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1236.5 and 1243.5
| Monthly Target 1 | 1230.67 |
| Monthly Target 2 | 1235.33 |
| Monthly Target 3 | 1237.6666666667 |
| Monthly Target 4 | 1242.33 |
| Monthly Target 5 | 1244.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (-11.37%) | 1233.00 | 1233.00 - 1240.00 | 3.9149 times | Tue 28 April 2026 | 1399.00 (2.87%) | 1400.00 | 1395.90 - 1400.00 | 0.9317 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 1.2234 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 1.1481 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0188 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.5195 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0038 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 2.0478 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0038 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1882 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 19.4353 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1220 and 1420
| Yearly Target 1 | 1080 |
| Yearly Target 2 | 1160 |
| Yearly Target 3 | 1280 |
| Yearly Target 4 | 1360 |
| Yearly Target 5 | 1480 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (2.35%) | 1215.00 | 1200.00 - 1400.00 | 0.5345 times | Mon 29 December 2025 | 1211.52 (-5.13%) | 1277.00 | 1210.00 - 1400.00 | 2.2055 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.26 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1317.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1397.45
Munafa value: 45 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1300 and price is deviating by 76 points
Upper Bollinger band is at 1450 and lower is at 1149, while middle bands are at 1225 and 1375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 866 in short term but the sell signal is initial and weak.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.38 and 866 866NTPC33_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1333.38 |
| 12 day DMA | 1322.9 |
| 20 day DMA | 1299.26 |
| 35 day DMA | 1288.1 |
| 50 day DMA | 1288.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.97 | 1335.95 | 1387.42 |
| 12 day EMA | 1317.62 | 1331.73 | 1349.67 |
| 20 day EMA | 1310.07 | 1317.44 | 1326.33 |
| 35 day EMA | 1300.99 | 1304.58 | 1308.79 |
| 50 day EMA | 1292.5 | 1294.64 | 1297.16 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.38 | 1364.98 | 1398.36 |
| 12 day SMA | 1322.9 | 1321.23 | 1326.4 |
| 20 day SMA | 1299.26 | 1300.75 | 1303.48 |
| 35 day SMA | 1288.1 | 1290.9 | 1295.16 |
| 50 day SMA | 1288.3 | 1289.5 | 1290.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
