866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866NTPC33_N3
- Forcast & Targets 866NTPC33_N3
- 866NTPC33_N3 Experts view
- Tomorrow's Movement 866NTPC33_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866NTPC33_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1262.5 and 1287.5
| Intraday Target 1 | 1241.67 |
| Intraday Target 2 | 1258.33 |
| Intraday Target 3 | 1266.6666666667 |
| Intraday Target 4 | 1283.33 |
| Intraday Target 5 | 1291.67 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (2%) | 1250.00 | 1250.00 - 1275.00 | 2.8623 times | Wed 23 September 2026 | 1250.05 (-0.16%) | 1250.05 | 1250.05 - 1250.05 | 0.014 times | Tue 01 September 2026 | 1252.05 (0.08%) | 1252.05 | 1252.05 - 1252.05 | 0.014 times | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.4217 times | Fri 08 May 2026 | 1240.00 (0.57%) | 1240.00 | 1240.00 - 1240.00 | 0.2234 times | Wed 06 May 2026 | 1233.00 (-11.87%) | 1233.00 | 1233.00 - 1233.00 | 5.585 times | Tue 28 April 2026 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1257 times | Thu 23 April 2026 | 1399.00 (0.22%) | 1399.00 | 1399.00 - 1399.00 | 0.2513 times | Wed 22 April 2026 | 1395.91 (-0.15%) | 1395.90 | 1395.90 - 1395.91 | 0.2513 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.2513 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.2513 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5
| Weekly Target 1 | 1241.67 |
| Weekly Target 2 | 1258.33 |
| Weekly Target 3 | 1266.6666666667 |
| Weekly Target 4 | 1283.33 |
| Weekly Target 5 | 1291.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (2%) | 1250.00 | 1250.00 - 1275.00 | 2.135 times | Wed 23 September 2026 | 1250.05 (-0.08%) | 1252.05 | 1250.05 - 1252.05 | 0.0208 times | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.3145 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1399.00 | 1233.00 - 1399.00 | 4.4262 times | Thu 23 April 2026 | 1399.00 (0.07%) | 1395.90 | 1395.90 - 1399.00 | 0.3749 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.1875 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 0.6874 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.0414 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.3958 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.4166 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 0.9706 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5
| Monthly Target 1 | 1241.67 |
| Monthly Target 2 | 1258.33 |
| Monthly Target 3 | 1266.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1291.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (2%) | 1250.00 | 1250.00 - 1275.00 | 1.9307 times | Wed 23 September 2026 | 1250.05 (-0.08%) | 1252.05 | 1250.05 - 1252.05 | 0.0188 times | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.2844 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1233.00 | 1233.00 - 1240.00 | 3.9179 times | Tue 28 April 2026 | 1399.00 (2.87%) | 1400.00 | 1395.90 - 1400.00 | 0.9324 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 1.2243 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 1.149 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0188 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.5199 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0038 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 2.0494 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866NTPC33_N3 are 1237.5 and 1437.5
| Yearly Target 1 | 1091.67 |
| Yearly Target 2 | 1183.33 |
| Yearly Target 3 | 1291.6666666667 |
| Yearly Target 4 | 1383.33 |
| Yearly Target 5 | 1491.67 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (5.24%) | 1215.00 | 1200.00 - 1400.00 | 0.663 times | Mon 29 December 2025 | 1211.52 (-5.13%) | 1277.00 | 1210.00 - 1400.00 | 2.0906 times | Tue 05 November 2024 | 1277.00 (0%) | 1399.00 | 1208.20 - 1420.00 | 0.2464 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1288.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1251.05
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 73 points
Upper Bollinger band is at 1446 and lower is at 1155, while middle bands are at 1228 and 1374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866 in short term and the sell signal is strong.
866 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 866 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.49 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1253.62 |
| 12 day DMA | 1324.41 |
| 20 day DMA | 1300.34 |
| 35 day DMA | 1286.08 |
| 50 day DMA | 1284.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.41 | 1266.62 | 1274.9 |
| 12 day EMA | 1288.84 | 1291.35 | 1298.86 |
| 20 day EMA | 1292.93 | 1294.82 | 1299.53 |
| 35 day EMA | 1292.54 | 1293.57 | 1296.13 |
| 50 day EMA | 1283.1 | 1283.43 | 1284.79 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.62 | 1245.22 | 1275.01 |
| 12 day SMA | 1324.41 | 1331.49 | 1327.32 |
| 20 day SMA | 1300.34 | 1301.09 | 1303.09 |
| 35 day SMA | 1286.08 | 1285.7 | 1286.13 |
| 50 day SMA | 1284.82 | 1285.42 | 1285.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


