Munafa Stock Market Course + Intraday & FNO calls 
866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866IIFC34B_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 866IIFC34B_N3
- Forcast & Targets 866IIFC34B_N3
- 866IIFC34B_N3 Experts view
- Tomorrow's Movement 866IIFC34B_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 866IIFC34B_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1257.75 and 1257.75
| Intraday Target 1 | 1257.75 |
| Intraday Target 2 | 1257.75 |
| Intraday Target 3 | 1257.75 |
| Intraday Target 4 | 1257.75 |
| Intraday Target 5 | 1257.75 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-2.5%) | 1257.75 | 1257.75 - 1257.75 | 0.1118 times | Tue 25 November 2025 | 1290.00 (-0.39%) | 1290.00 | 1290.00 - 1290.00 | 1.1175 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.5588 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 3.7251 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1354.00 | 1354.00 - 1354.00 | 0.0037 times | Tue 02 September 2025 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.2794 times | Tue 26 August 2025 | 1425.00 (1.64%) | 1450.00 | 1425.00 - 1450.00 | 2.2351 times | Mon 25 August 2025 | 1402.00 (-3.31%) | 1402.00 | 1402.00 - 1402.00 | 0.0037 times | Fri 22 August 2025 | 1450.00 (-13.69%) | 1450.00 | 1450.00 - 1450.00 | 1.2107 times | Thu 21 August 2025 | 1679.90 (19.99%) | 1679.90 | 1679.90 - 1679.90 | 0.7543 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.162 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866IIFC34B_N3 are 1241.63 and 1273.88
| Weekly Target 1 | 1236.25 |
| Weekly Target 2 | 1247 |
| Weekly Target 3 | 1268.5 |
| Weekly Target 4 | 1279.25 |
| Weekly Target 5 | 1300.75 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-2.88%) | 1290.00 | 1257.75 - 1290.00 | 0.6035 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.2743 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 1.8288 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1425.00 | 1354.00 - 1425.00 | 0.139 times | Tue 26 August 2025 | 1425.00 (-1.72%) | 1402.00 | 1402.00 - 1450.00 | 1.0991 times | Fri 22 August 2025 | 1450.00 (15.54%) | 1400.00 | 1400.00 - 1679.90 | 1.6496 times | Tue 24 June 2025 | 1255.00 (0.85%) | 1250.00 | 1242.10 - 1255.00 | 2.5576 times | Fri 13 June 2025 | 1244.38 (-1.24%) | 1223.10 | 1223.10 - 1250.00 | 1.4109 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.1628 times | Tue 22 April 2025 | 1255.00 (1.2%) | 1255.00 | 1255.00 - 1255.00 | 0.2743 times | Thu 17 April 2025 | 1240.10 (0%) | 1239.99 | 1239.99 - 1240.10 | 0.6904 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866IIFC34B_N3 are 1257.75 and 1257.75
| Monthly Target 1 | 1257.75 |
| Monthly Target 2 | 1257.75 |
| Monthly Target 3 | 1257.75 |
| Monthly Target 4 | 1257.75 |
| Monthly Target 5 | 1257.75 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-2.5%) | 1257.75 | 1257.75 - 1257.75 | 0.0308 times | Tue 25 November 2025 | 1290.00 (2.3%) | 1282.50 | 1282.50 - 1300.00 | 0.4618 times | Tue 30 September 2025 | 1261.00 (-11.51%) | 1425.00 | 1261.00 - 1425.00 | 1.1043 times | Tue 26 August 2025 | 1425.00 (1.79%) | 1679.90 | 1402.00 - 1679.90 | 1.1582 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0446 times | Mon 30 June 2025 | 1400.00 (11.11%) | 1223.10 | 1223.10 - 1400.00 | 2.5668 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.0913 times | Tue 22 April 2025 | 1255.00 (1.22%) | 1240.00 | 1234.00 - 1255.00 | 1.2496 times | Fri 21 March 2025 | 1239.90 (3.33%) | 1220.00 | 1197.20 - 1240.00 | 0.3854 times | Fri 14 February 2025 | 1200.00 (-8.75%) | 1225.00 | 1183.10 - 1235.00 | 2.9071 times | Thu 02 January 2025 | 1315.00 (-0.38%) | 1315.00 | 1315.00 - 1315.00 | 0.0354 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 866IIFC34B_N3 are 972.03 and 1468.83
| Yearly Target 1 | 876.78 |
| Yearly Target 2 | 1067.27 |
| Yearly Target 3 | 1373.5833333333 |
| Yearly Target 4 | 1564.07 |
| Yearly Target 5 | 1870.38 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-4.72%) | 1315.00 | 1183.10 - 1679.90 | 1.4433 times | Tue 03 December 2024 | 1320.00 (0%) | 1328.00 | 1110.00 - 1329.90 | 0.5567 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866IIFC34B_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1329.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 866IIFC34B_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 66 866IIFC34B_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.75
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 109 points
Upper Bollinger band is at 1550 and lower is at 1115, while middle bands are at 1223 and 1441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866IIFC34B_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 866 in short term and the buy signal is strong.
866 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.91 and 866 866IIFC34B_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866 866IIFC34B_N3 stock. Volume based technical analysis of 866 866IIFC34B_N3 stock is negative.
866 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866IIFC34B_N3
DMA (daily moving average) of 8 66 866IIFC34B_N3
| DMA period | DMA value |
| 5 day DMA | 1291.55 |
| 12 day DMA | 1386.64 |
| 20 day DMA | 1331.61 |
| 35 day DMA | 1285.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866IIFC34B_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.62 | 1320.55 | 1335.83 |
| 12 day EMA | 1329.65 | 1342.72 | 1352.3 |
| 20 day EMA | 1325.96 | 1333.14 | 1337.68 |
| 35 day EMA | 1304.77 | 1307.54 | 1308.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866IIFC34B_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.55 | 1325 | 1352 |
| 12 day SMA | 1386.64 | 1386.41 | 1383.49 |
| 20 day SMA | 1331.61 | 1330.72 | 1328.23 |
| 35 day SMA | 1285.95 | 1287.59 | 1288.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
