SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865SCL26_N8
- Forcast & Targets 865SCL26_N8
- 865SCL26_N8 Experts view
- Tomorrow's Movement 865SCL26_N8
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865SCL26_N8 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (-2.46%) | 990.00 | 990.00 - 990.00 | 0.473 times | Mon 27 April 2026 | 1014.99 (1.6%) | 1014.99 | 1014.99 - 1014.99 | 0.0946 times | Fri 24 April 2026 | 999.00 (0.4%) | 981.66 | 981.66 - 999.00 | 0.1419 times | Thu 16 April 2026 | 995.01 (0%) | 995.01 | 995.01 - 1000.00 | 0.6149 times | Wed 15 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 3.3113 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0473 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 0.9555 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8921 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0095 times | Thu 19 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 2.4598 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0095 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 977.51 and 1002.5
| Weekly Target 1 | 973.34 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 998.33 |
| Weekly Target 4 | 1006.66 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.3894 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 2.7904 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0324 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 1.9533 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 1.6937 times | Fri 13 March 2026 | 1000.00 (-1.96%) | 976.00 | 976.00 - 1000.00 | 0.2596 times | Fri 06 March 2026 | 1020.00 (1.95%) | 1001.00 | 1000.60 - 1020.00 | 0.331 times | Fri 27 February 2026 | 1000.53 (-1.91%) | 1020.00 | 1000.02 - 1020.00 | 0.2271 times | Mon 09 February 2026 | 1020.00 (2.86%) | 1020.00 | 1020.00 - 1020.00 | 1.1681 times | Thu 05 February 2026 | 991.61 (-0.34%) | 990.06 | 990.00 - 1000.00 | 1.1551 times | Fri 23 January 2026 | 995.00 (-1.39%) | 1009.00 | 995.00 - 1020.00 | 0.1298 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (-2.46%) | 990.00 | 990.00 - 990.00 | 0.1047 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.9317 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 1.3673 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.8229 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.3559 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.719 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.9966 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.317 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.4544 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.9305 times | Wed 23 July 2025 | 941.50 (-0.6%) | 948.21 | 941.00 - 990.00 | 1.2479 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 865SCL26_N8 are 961 and 1005
| Yearly Target 1 | 951.33 |
| Yearly Target 2 | 970.67 |
| Yearly Target 3 | 995.33333333333 |
| Yearly Target 4 | 1014.67 |
| Yearly Target 5 | 1039.33 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (-2.46%) | 1015.00 | 976.00 - 1020.00 | 0.4304 times | Wed 31 December 2025 | 1015.00 (6.84%) | 935.00 | 930.40 - 1015.00 | 2.355 times | Tue 31 December 2024 | 950.00 (0%) | 950.00 | 925.00 - 950.00 | 0.2146 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 865SCL26_N8 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 865SCL26_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Red 865SCL26_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.33
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 12 points
Upper Bollinger band is at 1022 and lower is at 976, while middle bands are at 987 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (865SCL26_N8) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.78 and SecRed 865SCL26_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 865SCL26_N8 stock. Volume based technical analysis of SecRed 865SCL26_N8 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 997.84 |
| 20 day DMA | 998.46 |
| 35 day DMA | 1001.16 |
| 50 day DMA | 999.38 |
| 100 day DMA | 982.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.37 | 1002.55 | 996.33 |
| 12 day EMA | 997.96 | 999.41 | 996.58 |
| 20 day EMA | 998.22 | 999.08 | 997.41 |
| 35 day EMA | 997.63 | 998.08 | 997.08 |
| 50 day EMA | 997.67 | 997.98 | 997.29 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 1000.8 | 993.81 |
| 12 day SMA | 997.84 | 996.67 | 993.42 |
| 20 day SMA | 998.46 | 999.96 | 998.79 |
| 35 day SMA | 1001.16 | 1001.45 | 1001.02 |
| 50 day SMA | 999.38 | 999.08 | 998.48 |
| 100 day SMA | 982.6 | 982.26 | 981.61 |
| 150 day SMA | |||
| 200 day SMA |


