ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 994.69 and 995.4

Intraday Target 1994.1
Intraday Target 2994.57
Intraday Target 3994.81
Intraday Target 4995.28
Intraday Target 5995.52

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 12 August 2026 995.04 (0%) 994.34 994.34 - 995.05 0.5219 times
Mon 10 August 2026 995.04 (-0.65%) 995.04 875.20 - 1005.00 4.995 times
Fri 07 August 2026 1001.55 (0.1%) 1001.55 1001.55 - 1001.55 0.497 times
Wed 05 August 2026 1000.50 (0.05%) 1000.50 1000.50 - 1000.50 0.0994 times
Tue 04 August 2026 1000.00 (0.27%) 995.04 995.04 - 1000.00 0.5219 times
Mon 03 August 2026 997.34 (0.14%) 995.04 995.04 - 1000.00 0.0994 times
Fri 31 July 2026 995.90 (-0.11%) 995.04 995.00 - 996.00 0.6809 times
Thu 30 July 2026 996.99 (0.1%) 996.99 996.99 - 996.99 0.0497 times
Wed 29 July 2026 996.00 (-0.01%) 995.41 995.31 - 997.99 0.0398 times
Mon 20 July 2026 996.14 (-0.57%) 1005.00 996.14 - 1005.00 2.495 times
Thu 16 July 2026 1001.82 (0.18%) 1000.00 1000.00 - 1001.82 3.4791 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 865SCL26_N8 are 930.14 and 1059.94

Weekly Target 1828.61
Weekly Target 2911.83
Weekly Target 3958.41333333333
Weekly Target 41041.63
Weekly Target 51088.21

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 12 August 2026 995.04 (-0.65%) 995.04 875.20 - 1005.00 1.6972 times
Fri 07 August 2026 1001.55 (0.57%) 995.04 995.04 - 1001.55 0.3746 times
Fri 31 July 2026 995.90 (-0.59%) 1005.00 995.00 - 1005.00 1.0046 times
Thu 16 July 2026 1001.82 (-0.32%) 1000.90 1000.00 - 1001.82 1.2508 times
Fri 10 July 2026 1005.00 (0.87%) 997.62 990.01 - 1005.00 1.3349 times
Thu 25 June 2026 996.33 (-1.74%) 994.15 994.15 - 997.63 1.1422 times
Thu 18 June 2026 1014.00 (1.28%) 1000.00 1000.00 - 1020.00 0.0107 times
Fri 12 June 2026 1001.16 (0.12%) 1020.00 998.42 - 1020.00 0.3884 times
Fri 05 June 2026 1000.00 (1.78%) 1010.00 982.50 - 1010.00 2.7951 times
Mon 25 May 2026 982.50 (-1.06%) 982.50 982.50 - 982.50 0.0015 times
Thu 21 May 2026 993.00 (0.3%) 990.01 990.00 - 993.00 0.0933 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 865SCL26_N8 are 930.14 and 1059.94

Monthly Target 1828.61
Monthly Target 2911.83
Monthly Target 3958.41333333333
Monthly Target 41041.63
Monthly Target 51088.21

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 12 August 2026 995.04 (-0.09%) 995.04 875.20 - 1005.00 1.4101 times
Fri 31 July 2026 995.90 (-0.15%) 1000.00 990.01 - 1005.00 2.1542 times
Mon 29 June 2026 997.43 (1.52%) 1010.00 982.50 - 1020.00 3.2407 times
Mon 25 May 2026 982.50 (-3.2%) 990.00 982.50 - 993.00 0.1166 times
Mon 27 April 2026 1014.99 (3.57%) 1000.00 981.66 - 1014.99 0.4631 times
Fri 27 March 2026 980.02 (-2.05%) 1001.00 976.00 - 1020.00 0.6796 times
Fri 27 February 2026 1000.53 (0.56%) 990.06 990.00 - 1020.00 0.409 times
Fri 23 January 2026 995.00 (-1.97%) 1015.00 995.00 - 1020.00 0.1769 times
Wed 31 December 2025 1015.00 (1.6%) 999.00 995.00 - 1015.00 0.8544 times
Wed 26 November 2025 999.00 (0.91%) 991.00 985.00 - 1010.00 0.4954 times
Wed 29 October 2025 990.00 (2.8%) 965.00 930.40 - 990.00 0.6546 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed 865SCL26_N8 are 862.72 and 1007.52

Yearly Target 1818.61
Yearly Target 2906.83
Yearly Target 3963.41333333333
Yearly Target 41051.63
Yearly Target 51108.21

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Wed 12 August 2026 995.04 (-1.97%) 1015.00 875.20 - 1020.00 1.346 times
Wed 31 December 2025 1015.00 (6.84%) 935.00 930.40 - 1015.00 1.5159 times
Tue 31 December 2024 950.00 (0%) 950.00 925.00 - 950.00 0.1381 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 865SCL26_N8 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Red 865SCL26_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Red 865SCL26_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.3

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1001 and price is deviating by 7 points

Upper Bollinger band is at 1013 and lower is at 988, while middle bands are at 994 and 1007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRed (865SCL26_N8) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.05 and SecRed 865SCL26_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRed 865SCL26_N8 stock. Volume based technical analysis of SecRed 865SCL26_N8 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 865SCL26_N8

DMA (daily moving average) of Sec Red 865SCL26_N8

DMA period DMA value
5 day DMA 998.43
12 day DMA 998.03
20 day DMA 1000.13
35 day DMA 999.16
50 day DMA 998.41
100 day DMA 995.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 865SCL26_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA997.17998.23999.82
12 day EMA998.17998.74999.41
20 day EMA998.67999.05999.47
35 day EMA998.85999.07999.31
50 day EMA998.74998.89999.05

SMA (simple moving average) of Sec Red 865SCL26_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA998.43998.89999.06
12 day SMA998.03998.86999.23
20 day SMA1000.131000.381000.68
35 day SMA999.16999.16999.3
50 day SMA998.41998.91999.41
100 day SMA995.01994.51994.01
150 day SMA
200 day SMA

Videos related to: SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top