Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1170 and 1170
| Intraday Target 1 | 1170 |
| Intraday Target 2 | 1170 |
| Intraday Target 3 | 1170 |
| Intraday Target 4 | 1170 |
| Intraday Target 5 | 1170 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1170.00 (1.25%) | 1170.00 | 1170.00 - 1170.00 | 0.0026 times | Fri 20 February 2026 | 1155.50 (0.39%) | 1151.50 | 1151.50 - 1155.50 | 0.7698 times | Thu 19 February 2026 | 1151.00 (-0.74%) | 1151.00 | 1151.00 - 1151.00 | 0.0026 times | Wed 18 February 2026 | 1159.60 (-0%) | 1159.50 | 1159.50 - 1159.60 | 0.0642 times | Tue 17 February 2026 | 1159.63 (0.06%) | 1159.00 | 1159.00 - 1159.63 | 0.5183 times | Mon 16 February 2026 | 1158.98 (0.17%) | 1160.00 | 1158.98 - 1160.00 | 1.3472 times | Fri 13 February 2026 | 1157.07 (-0.3%) | 1163.99 | 1150.01 - 1163.99 | 2.1683 times | Thu 12 February 2026 | 1160.50 (-0.13%) | 1160.50 | 1160.50 - 1160.50 | 0.0026 times | Wed 11 February 2026 | 1162.00 (0.94%) | 1151.17 | 1151.17 - 1162.00 | 2.5019 times | Tue 10 February 2026 | 1151.17 (0.22%) | 1153.00 | 1148.51 - 1154.00 | 2.6225 times | Mon 09 February 2026 | 1148.61 (-1.41%) | 1148.61 | 1148.61 - 1148.61 | 0.0026 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1170.00 (1.25%) | 1170.00 | 1170.00 - 1170.00 | 0.0006 times | Fri 20 February 2026 | 1155.50 (-0.14%) | 1160.00 | 1151.00 - 1160.00 | 0.585 times | Fri 13 February 2026 | 1157.07 (-0.68%) | 1148.61 | 1148.51 - 1163.99 | 1.5801 times | Fri 06 February 2026 | 1165.00 (0.78%) | 1157.00 | 1145.10 - 1173.88 | 2.379 times | Fri 30 January 2026 | 1156.00 (0.91%) | 1165.00 | 1144.15 - 1165.00 | 1.6684 times | Fri 23 January 2026 | 1145.61 (-0.36%) | 1150.00 | 1143.45 - 1157.00 | 0.3189 times | Fri 16 January 2026 | 1149.74 (0.23%) | 1150.00 | 1142.50 - 1172.50 | 1.284 times | Fri 09 January 2026 | 1147.11 (-0.51%) | 1162.39 | 1144.10 - 1162.39 | 1.6434 times | Fri 02 January 2026 | 1153.00 (-0.17%) | 1159.00 | 1145.04 - 1161.99 | 0.2972 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.2433 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.7923 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1157.55 and 1186.33
| Monthly Target 1 | 1134.21 |
| Monthly Target 2 | 1152.11 |
| Monthly Target 3 | 1162.9933333333 |
| Monthly Target 4 | 1180.89 |
| Monthly Target 5 | 1191.77 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1170.00 (1.21%) | 1157.00 | 1145.10 - 1173.88 | 0.5621 times | Fri 30 January 2026 | 1156.00 (0.52%) | 1145.04 | 1142.50 - 1172.50 | 0.6408 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.5367 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 1.06 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.77 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.4193 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.4768 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.3394 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 1.0773 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.1175 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.8999 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 1156.25 and 1187.63
| Yearly Target 1 | 1130.75 |
| Yearly Target 2 | 1150.37 |
| Yearly Target 3 | 1162.1266666667 |
| Yearly Target 4 | 1181.75 |
| Yearly Target 5 | 1193.51 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1170.00 (1.74%) | 1145.04 | 1142.50 - 1173.88 | 0.1885 times | Wed 31 December 2025 | 1150.00 (-1.96%) | 1175.00 | 1090.00 - 1389.90 | 1.9394 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.8721 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.75
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is strongly bullish. It has broken a strong resistance of 1149 and is expected to move up further.
Munafa value: 95 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1158 and price is deviating by 6 points
Upper Bollinger band is at 1169 and lower is at 1147, while middle bands are at 1153 and 1164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.04 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1159.15 |
| 12 day DMA | 1158.26 |
| 20 day DMA | 1157.7 |
| 35 day DMA | 1156.21 |
| 50 day DMA | 1154.47 |
| 100 day DMA | 1147.93 |
| 150 day DMA | 1141.34 |
| 200 day DMA | 1135.51 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.7 | 1156.05 | 1156.33 |
| 12 day EMA | 1158.8 | 1156.77 | 1157 |
| 20 day EMA | 1157.67 | 1156.37 | 1156.46 |
| 35 day EMA | 1155.69 | 1154.85 | 1154.81 |
| 50 day EMA | 1153.69 | 1153.02 | 1152.92 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.15 | 1156.94 | 1157.26 |
| 12 day SMA | 1158.26 | 1157.01 | 1157.44 |
| 20 day SMA | 1157.7 | 1157.45 | 1156.96 |
| 35 day SMA | 1156.21 | 1155.73 | 1155.66 |
| 50 day SMA | 1154.47 | 1153.85 | 1153.51 |
| 100 day SMA | 1147.93 | 1147.49 | 1147.2 |
| 150 day SMA | 1141.34 | 1141 | 1140.81 |
| 200 day SMA | 1135.51 | 1135.17 | 1134.94 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
