Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1147.08 and 1149.01
| Intraday Target 1 | 1146.74 |
| Intraday Target 2 | 1147.42 |
| Intraday Target 3 | 1148.6733333333 |
| Intraday Target 4 | 1149.35 |
| Intraday Target 5 | 1150.6 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1148.09 (0.79%) | 1149.93 | 1148.00 - 1149.93 | 1.1219 times | Thu 11 December 2025 | 1139.12 (0.02%) | 1139.00 | 1139.00 - 1139.12 | 0.947 times | Wed 10 December 2025 | 1138.86 (0.34%) | 1145.00 | 1138.05 - 1145.00 | 1.6565 times | Tue 09 December 2025 | 1135.00 (-0.61%) | 1142.00 | 1135.00 - 1142.00 | 3.3944 times | Mon 08 December 2025 | 1142.00 (0.18%) | 1131.00 | 1131.00 - 1150.00 | 1.054 times | Fri 05 December 2025 | 1140.00 (0.07%) | 1140.00 | 1140.00 - 1140.00 | 0.0017 times | Thu 04 December 2025 | 1139.18 (0.1%) | 1149.00 | 1139.00 - 1149.00 | 0.2054 times | Wed 03 December 2025 | 1138.00 (-0.87%) | 1138.00 | 1138.00 - 1138.00 | 0.0849 times | Tue 02 December 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0017 times | Mon 01 December 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1149.89 | 1.5326 times | Fri 28 November 2025 | 1140.00 (0.09%) | 1139.00 | 1133.11 - 1143.93 | 2.4253 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1139.55 and 1158.55
| Weekly Target 1 | 1124.03 |
| Weekly Target 2 | 1136.06 |
| Weekly Target 3 | 1143.03 |
| Weekly Target 4 | 1155.06 |
| Weekly Target 5 | 1162.03 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 1.7206 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.3844 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.6941 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8235 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7234 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.27 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.8817 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1218 times | Fri 17 October 2025 | 1135.00 (0.83%) | 1125.69 | 1125.69 - 1149.99 | 0.573 times | Fri 10 October 2025 | 1125.69 (-1.46%) | 1144.50 | 1120.12 - 1144.50 | 0.8074 times | Fri 03 October 2025 | 1142.39 (1.43%) | 1126.00 | 1126.00 - 1182.95 | 2.314 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1139.55 and 1158.55
| Monthly Target 1 | 1124.03 |
| Monthly Target 2 | 1136.06 |
| Monthly Target 3 | 1143.03 |
| Monthly Target 4 | 1155.06 |
| Monthly Target 5 | 1162.03 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1148.09 (0.71%) | 1145.00 | 1131.00 - 1150.00 | 0.364 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9529 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6922 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2758 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3275 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.204 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9684 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0046 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7079 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5027 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3809 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 969.1 and 1269
| Yearly Target 1 | 909.43 |
| Yearly Target 2 | 1028.76 |
| Yearly Target 3 | 1209.33 |
| Yearly Target 4 | 1328.66 |
| Yearly Target 5 | 1509.23 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1148.09 (-2.12%) | 1175.00 | 1090.00 - 1389.90 | 1.375 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.625 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.95
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 6 points
Upper Bollinger band is at 1154 and lower is at 1133, while middle bands are at 1138 and 1149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.88 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1140.61 |
| 12 day DMA | 1141.02 |
| 20 day DMA | 1142.82 |
| 35 day DMA | 1143.26 |
| 50 day DMA | 1141.77 |
| 100 day DMA | 1135.08 |
| 150 day DMA | 1129.47 |
| 200 day DMA | 1132.53 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.08 | 1139.07 | 1139.04 |
| 12 day EMA | 1141.66 | 1140.49 | 1140.74 |
| 20 day EMA | 1142.02 | 1141.38 | 1141.62 |
| 35 day EMA | 1141.14 | 1140.73 | 1140.82 |
| 50 day EMA | 1140.48 | 1140.17 | 1140.21 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.61 | 1139 | 1139.01 |
| 12 day SMA | 1141.02 | 1140.4 | 1140.54 |
| 20 day SMA | 1142.82 | 1142.22 | 1143.01 |
| 35 day SMA | 1143.26 | 1142.89 | 1142.68 |
| 50 day SMA | 1141.77 | 1141.39 | 1141.13 |
| 100 day SMA | 1135.08 | 1134.77 | 1134.58 |
| 150 day SMA | 1129.47 | 1129.2 | 1128.94 |
| 200 day SMA | 1132.53 | 1132.64 | 1132.76 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
