Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1098 and 1098
| Intraday Target 1 | 1098 |
| Intraday Target 2 | 1098 |
| Intraday Target 3 | 1098 |
| Intraday Target 4 | 1098 |
| Intraday Target 5 | 1098 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.0136 times | Thu 02 July 2026 | 1098.00 (-0.17%) | 1099.99 | 1098.00 - 1099.99 | 0.3259 times | Wed 01 July 2026 | 1099.90 (0.08%) | 1099.90 | 1099.90 - 1099.90 | 0.0136 times | Tue 30 June 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0068 times | Mon 29 June 2026 | 1099.00 (0.37%) | 1099.00 | 1099.00 - 1099.00 | 0.0014 times | Thu 25 June 2026 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.0068 times | Wed 24 June 2026 | 1100.00 (0.02%) | 1100.00 | 1100.00 - 1100.00 | 0.019 times | Tue 23 June 2026 | 1099.82 (0.17%) | 1099.07 | 1098.00 - 1099.99 | 0.482 times | Mon 22 June 2026 | 1098.00 (0.73%) | 1099.00 | 1097.00 - 1099.59 | 2.5024 times | Fri 19 June 2026 | 1090.00 (-1.32%) | 1090.10 | 1085.00 - 1094.99 | 6.6286 times | Thu 18 June 2026 | 1104.61 (0.19%) | 1122.98 | 1104.61 - 1122.98 | 1.0251 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1097.01 and 1099
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1097.34 |
| Weekly Target 3 | 1098.6633333333 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1100.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1098.00 (0.27%) | 1099.00 | 1098.00 - 1099.99 | 0.0514 times | Thu 25 June 2026 | 1095.00 (0.46%) | 1099.00 | 1095.00 - 1100.00 | 0.428 times | Fri 19 June 2026 | 1090.00 (-0.45%) | 1094.90 | 1085.00 - 1122.98 | 1.2609 times | Fri 12 June 2026 | 1094.90 (0.12%) | 1093.63 | 1087.00 - 1094.92 | 0.7935 times | Fri 05 June 2026 | 1093.63 (-0.58%) | 1100.00 | 1082.10 - 1100.00 | 2.4688 times | Fri 29 May 2026 | 1100.00 (0.09%) | 1099.00 | 1088.15 - 1100.00 | 0.5255 times | Fri 22 May 2026 | 1099.00 (0.64%) | 1087.00 | 1085.36 - 1102.00 | 1.3229 times | Fri 15 May 2026 | 1091.99 (0.18%) | 1085.01 | 1082.00 - 1100.00 | 2.0251 times | Fri 08 May 2026 | 1090.00 (-0.91%) | 1060.00 | 1060.00 - 1103.80 | 0.9192 times | Thu 30 April 2026 | 1099.99 (1.35%) | 1090.00 | 1086.29 - 1109.50 | 0.2047 times | Fri 24 April 2026 | 1085.33 (-1.33%) | 1097.80 | 1081.26 - 1098.00 | 0.5167 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1097.01 and 1099
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1097.34 |
| Monthly Target 3 | 1098.6633333333 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1100.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1098.00 (-0.09%) | 1099.90 | 1098.00 - 1099.99 | 0.0154 times | Tue 30 June 2026 | 1099.00 (-0.09%) | 1100.00 | 1082.10 - 1122.98 | 1.5187 times | Fri 29 May 2026 | 1100.00 (0%) | 1060.00 | 1060.00 - 1103.80 | 1.4698 times | Thu 30 April 2026 | 1099.99 (0.6%) | 1093.43 | 1075.00 - 1120.00 | 1.9812 times | Mon 30 March 2026 | 1093.43 (-6.32%) | 1167.19 | 1087.15 - 1182.00 | 1.7836 times | Fri 27 February 2026 | 1167.25 (0.97%) | 1157.00 | 1145.10 - 1180.00 | 0.6399 times | Fri 30 January 2026 | 1156.00 (0.52%) | 1145.04 | 1142.50 - 1172.50 | 0.5522 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.4625 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9133 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6635 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2229 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 1018 and 1140
| Yearly Target 1 | 991.33 |
| Yearly Target 2 | 1044.67 |
| Yearly Target 3 | 1113.3333333333 |
| Yearly Target 4 | 1166.67 |
| Yearly Target 5 | 1235.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1098.00 (-4.52%) | 1145.04 | 1060.00 - 1182.00 | 1.0198 times | Wed 31 December 2025 | 1150.00 (-1.96%) | 1175.00 | 1090.00 - 1389.90 | 1.366 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.6143 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1097.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.5
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1097 and price is deviating by 5 points
Upper Bollinger band is at 1106 and lower is at 1088, while middle bands are at 1092 and 1102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.79 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1098.78 |
| 12 day DMA | 1098.65 |
| 20 day DMA | 1096.39 |
| 35 day DMA | 1095.07 |
| 50 day DMA | 1094.36 |
| 100 day DMA | 1119.41 |
| 150 day DMA | 1129.5 |
| 200 day DMA | 1131.65 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.36 | 1098.54 | 1098.81 |
| 12 day EMA | 1097.73 | 1097.68 | 1097.62 |
| 20 day EMA | 1096.88 | 1096.76 | 1096.63 |
| 35 day EMA | 1096.05 | 1095.94 | 1095.82 |
| 50 day EMA | 1095.15 | 1095.03 | 1094.91 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.78 | 1098.18 | 1098.58 |
| 12 day SMA | 1098.65 | 1098 | 1098.37 |
| 20 day SMA | 1096.39 | 1096.09 | 1095.44 |
| 35 day SMA | 1095.07 | 1094.91 | 1094.53 |
| 50 day SMA | 1094.36 | 1094.34 | 1094.32 |
| 100 day SMA | 1119.41 | 1120.11 | 1120.68 |
| 150 day SMA | 1129.5 | 1129.79 | 1130.09 |
| 200 day SMA | 1131.65 | 1131.86 | 1132.06 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
