Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1148.43 and 1156.31
| Intraday Target 1 | 1142.73 |
| Intraday Target 2 | 1146.24 |
| Intraday Target 3 | 1150.6133333333 |
| Intraday Target 4 | 1154.12 |
| Intraday Target 5 | 1158.49 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (-0.2%) | 1147.11 | 1147.11 - 1154.99 | 0.391 times | Wed 14 January 2026 | 1152.00 (-1.45%) | 1151.00 | 1142.50 - 1152.00 | 3.2479 times | Tue 13 January 2026 | 1168.99 (1.04%) | 1172.50 | 1168.99 - 1172.50 | 0.291 times | Mon 12 January 2026 | 1157.00 (0.86%) | 1150.00 | 1150.00 - 1157.00 | 0.2728 times | Fri 09 January 2026 | 1147.11 (-0.8%) | 1144.10 | 1144.10 - 1156.00 | 1.3548 times | Thu 08 January 2026 | 1156.37 (0.38%) | 1150.00 | 1150.00 - 1159.00 | 1.3202 times | Wed 07 January 2026 | 1152.00 (-0.69%) | 1150.01 | 1150.00 - 1152.00 | 0.4546 times | Tue 06 January 2026 | 1159.99 (0.03%) | 1151.00 | 1150.00 - 1161.00 | 0.6365 times | Mon 05 January 2026 | 1159.59 (0.57%) | 1162.39 | 1159.00 - 1162.39 | 1.613 times | Fri 02 January 2026 | 1153.00 (0%) | 1153.00 | 1145.31 - 1153.00 | 0.4183 times | Thu 01 January 2026 | 1153.00 (0.26%) | 1145.04 | 1145.04 - 1157.00 | 0.4546 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1131.12 and 1161.12
| Weekly Target 1 | 1124.91 |
| Weekly Target 2 | 1137.33 |
| Weekly Target 3 | 1154.9133333333 |
| Weekly Target 4 | 1167.33 |
| Weekly Target 5 | 1184.91 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (0.23%) | 1150.00 | 1142.50 - 1172.50 | 1.0211 times | Fri 09 January 2026 | 1147.11 (-0.51%) | 1162.39 | 1144.10 - 1162.39 | 1.307 times | Fri 02 January 2026 | 1153.00 (-0.17%) | 1159.00 | 1145.04 - 1161.99 | 0.2364 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.1935 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.6301 times | Fri 12 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 2.128 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.4754 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 2.0953 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 1.0185 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.8948 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.8075 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1146.12 and 1176.12
| Monthly Target 1 | 1124.91 |
| Monthly Target 2 | 1137.33 |
| Monthly Target 3 | 1154.9133333333 |
| Monthly Target 4 | 1167.33 |
| Monthly Target 5 | 1184.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (-0.02%) | 1145.04 | 1142.50 - 1172.50 | 0.3562 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.4839 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9556 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6942 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2795 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3314 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.2075 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9713 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0075 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7129 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5042 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 1146.12 and 1176.12
| Yearly Target 1 | 1124.91 |
| Yearly Target 2 | 1137.33 |
| Yearly Target 3 | 1154.9133333333 |
| Yearly Target 4 | 1167.33 |
| Yearly Target 5 | 1184.91 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1149.74 (-0.02%) | 1145.04 | 1142.50 - 1172.50 | 0.0646 times | Wed 31 December 2025 | 1150.00 (-1.96%) | 1175.00 | 1090.00 - 1389.90 | 2.0248 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.9105 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1154.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 7 points
Upper Bollinger band is at 1167 and lower is at 1141, while middle bands are at 1148 and 1160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.23 and Bond8 865IRFC29_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1154.97 |
| 12 day DMA | 1154.9 |
| 20 day DMA | 1153.56 |
| 35 day DMA | 1148.65 |
| 50 day DMA | 1148.46 |
| 100 day DMA | 1141.23 |
| 150 day DMA | 1134.19 |
| 200 day DMA | 1129.59 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.42 | 1156.76 | 1159.14 |
| 12 day EMA | 1154.49 | 1155.35 | 1155.96 |
| 20 day EMA | 1153.11 | 1153.47 | 1153.63 |
| 35 day EMA | 1150.98 | 1151.05 | 1150.99 |
| 50 day EMA | 1148.14 | 1148.07 | 1147.91 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.97 | 1156.29 | 1156.29 |
| 12 day SMA | 1154.9 | 1155.8 | 1156.39 |
| 20 day SMA | 1153.56 | 1153.53 | 1153.43 |
| 35 day SMA | 1148.65 | 1148.39 | 1148.07 |
| 50 day SMA | 1148.46 | 1148.26 | 1147.92 |
| 100 day SMA | 1141.23 | 1141.2 | 1141.03 |
| 150 day SMA | 1134.19 | 1134.03 | 1133.86 |
| 200 day SMA | 1129.59 | 1129.8 | 1130.02 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
