Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1153.5 and 1157.5
| Intraday Target 1 | 1150.17 |
| Intraday Target 2 | 1152.83 |
| Intraday Target 3 | 1154.1666666667 |
| Intraday Target 4 | 1156.83 |
| Intraday Target 5 | 1158.17 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.50 (0.39%) | 1151.50 | 1151.50 - 1155.50 | 0.7698 times | Thu 19 February 2026 | 1151.00 (-0.74%) | 1151.00 | 1151.00 - 1151.00 | 0.0026 times | Wed 18 February 2026 | 1159.60 (-0%) | 1159.50 | 1159.50 - 1159.60 | 0.0642 times | Tue 17 February 2026 | 1159.63 (0.06%) | 1159.00 | 1159.00 - 1159.63 | 0.5183 times | Mon 16 February 2026 | 1158.98 (0.17%) | 1160.00 | 1158.98 - 1160.00 | 1.3472 times | Fri 13 February 2026 | 1157.07 (-0.3%) | 1163.99 | 1150.01 - 1163.99 | 2.1683 times | Thu 12 February 2026 | 1160.50 (-0.13%) | 1160.50 | 1160.50 - 1160.50 | 0.0026 times | Wed 11 February 2026 | 1162.00 (0.94%) | 1151.17 | 1151.17 - 1162.00 | 2.5019 times | Tue 10 February 2026 | 1151.17 (0.22%) | 1153.00 | 1148.51 - 1154.00 | 2.6225 times | Mon 09 February 2026 | 1148.61 (-1.41%) | 1148.61 | 1148.61 - 1148.61 | 0.0026 times | Fri 06 February 2026 | 1165.00 (0.87%) | 1155.00 | 1145.10 - 1173.88 | 2.62 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1148.75 and 1157.75
| Weekly Target 1 | 1146.5 |
| Weekly Target 2 | 1151 |
| Weekly Target 3 | 1155.5 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1164.5 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.50 (-0.14%) | 1160.00 | 1151.00 - 1160.00 | 0.5421 times | Fri 13 February 2026 | 1157.07 (-0.68%) | 1148.61 | 1148.51 - 1163.99 | 1.4642 times | Fri 06 February 2026 | 1165.00 (0.78%) | 1157.00 | 1145.10 - 1173.88 | 2.2045 times | Fri 30 January 2026 | 1156.00 (0.91%) | 1165.00 | 1144.15 - 1165.00 | 1.546 times | Fri 23 January 2026 | 1145.61 (-0.36%) | 1150.00 | 1143.45 - 1157.00 | 0.2955 times | Fri 16 January 2026 | 1149.74 (0.23%) | 1150.00 | 1142.50 - 1172.50 | 1.1898 times | Fri 09 January 2026 | 1147.11 (-0.51%) | 1162.39 | 1144.10 - 1162.39 | 1.5229 times | Fri 02 January 2026 | 1153.00 (-0.17%) | 1159.00 | 1145.04 - 1161.99 | 0.2754 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.2255 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.7341 times | Fri 12 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 2.4794 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1135.91 and 1164.69
| Monthly Target 1 | 1129.38 |
| Monthly Target 2 | 1142.44 |
| Monthly Target 3 | 1158.16 |
| Monthly Target 4 | 1171.22 |
| Monthly Target 5 | 1186.94 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.50 (-0.04%) | 1157.00 | 1145.10 - 1173.88 | 0.562 times | Fri 30 January 2026 | 1156.00 (0.52%) | 1145.04 | 1142.50 - 1172.50 | 0.6408 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.5367 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 1.06 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.77 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.4193 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.4768 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.3394 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 1.0773 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.1175 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.8999 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 1149 and 1180.38
| Yearly Target 1 | 1125.91 |
| Yearly Target 2 | 1140.71 |
| Yearly Target 3 | 1157.2933333333 |
| Yearly Target 4 | 1172.09 |
| Yearly Target 5 | 1188.67 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.50 (0.48%) | 1145.04 | 1142.50 - 1173.88 | 0.1885 times | Wed 31 December 2025 | 1150.00 (-1.96%) | 1175.00 | 1090.00 - 1389.90 | 1.9394 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.8721 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1156.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is strongly bullish. It has broken a strong resistance of 1149 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1158 and price is deviating by 6 points
Upper Bollinger band is at 1168 and lower is at 1148, while middle bands are at 1153 and 1163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.04 and Bond8 865IRFC29_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1156.94 |
| 12 day DMA | 1157.01 |
| 20 day DMA | 1157.45 |
| 35 day DMA | 1155.73 |
| 50 day DMA | 1153.85 |
| 100 day DMA | 1147.49 |
| 150 day DMA | 1141 |
| 200 day DMA | 1135.17 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.05 | 1156.33 | 1159 |
| 12 day EMA | 1156.77 | 1157 | 1158.09 |
| 20 day EMA | 1156.37 | 1156.46 | 1157.03 |
| 35 day EMA | 1154.89 | 1154.85 | 1155.08 |
| 50 day EMA | 1152.92 | 1152.81 | 1152.88 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.94 | 1157.26 | 1159.16 |
| 12 day SMA | 1157.01 | 1157.44 | 1158.85 |
| 20 day SMA | 1157.45 | 1156.96 | 1157.24 |
| 35 day SMA | 1155.73 | 1155.66 | 1155.63 |
| 50 day SMA | 1153.85 | 1153.51 | 1153.19 |
| 100 day SMA | 1147.49 | 1147.2 | 1146.98 |
| 150 day SMA | 1141 | 1140.81 | 1140.65 |
| 200 day SMA | 1135.17 | 1134.94 | 1134.71 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
