Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1170 and 1170

Intraday Target 11170
Intraday Target 21170
Intraday Target 31170
Intraday Target 41170
Intraday Target 51170

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 20 February 2025 1170.00 (0.5%) 1170.00 1170.00 - 1170.00 0.002 times
Wed 19 February 2025 1164.15 (-0.91%) 1174.00 1164.15 - 1174.00 0.1811 times
Tue 18 February 2025 1174.80 (0.41%) 1160.11 1160.11 - 1174.80 0.0523 times
Mon 17 February 2025 1170.00 (0.56%) 1163.45 1160.01 - 1170.00 1.0664 times
Fri 14 February 2025 1163.45 (-0.07%) 1165.00 1155.10 - 1167.10 2.6157 times
Thu 13 February 2025 1164.23 (-0.15%) 1170.00 1162.56 - 1170.00 2.0121 times
Wed 12 February 2025 1166.00 (-1.1%) 1166.00 1165.01 - 1166.00 1.0443 times
Tue 11 February 2025 1178.99 (0.95%) 1178.99 1178.99 - 1178.99 0.002 times
Mon 10 February 2025 1167.90 (0.3%) 1180.00 1167.90 - 1180.00 0.004 times
Fri 07 February 2025 1164.39 (-0.9%) 1185.00 1162.25 - 1185.00 3.0201 times
Thu 06 February 2025 1175.00 (0.43%) 1175.00 1175.00 - 1175.00 0.002 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1165.01 and 1179.8

Weekly Target 11153.48
Weekly Target 21161.74
Weekly Target 31168.27
Weekly Target 41176.53
Weekly Target 51183.06

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 20 February 2025 1170.00 (0.56%) 1163.45 1160.01 - 1174.80 0.3455 times
Fri 14 February 2025 1163.45 (-0.08%) 1180.00 1155.10 - 1180.00 1.507 times
Fri 07 February 2025 1164.39 (-0.32%) 1175.00 1162.25 - 1185.00 1.1844 times
Fri 31 January 2025 1168.10 (-0.59%) 1175.00 1161.00 - 1180.00 2.7817 times
Fri 24 January 2025 1175.00 (-0.84%) 1180.00 1175.00 - 1195.00 0.4091 times
Fri 17 January 2025 1185.00 (0.08%) 1184.00 1165.23 - 1190.00 0.1704 times
Mon 13 January 2025 1184.00 (0.72%) 1184.00 1184.00 - 1184.00 0.0005 times
Fri 10 January 2025 1175.56 (-0.63%) 1179.97 1170.00 - 1389.90 1.8189 times
Fri 03 January 2025 1183.00 (1.11%) 1169.00 1163.00 - 1183.00 0.3717 times
Fri 27 December 2024 1170.00 (0.59%) 1164.00 1162.00 - 1170.00 1.4109 times
Fri 20 December 2024 1163.10 (-1.35%) 1179.20 1161.01 - 1185.00 0.3439 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1147.6 and 1177.5

Monthly Target 11140.13
Monthly Target 21155.07
Monthly Target 31170.0333333333
Monthly Target 41184.97
Monthly Target 51199.93

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 20 February 2025 1170.00 (0.16%) 1175.00 1155.10 - 1185.00 0.5682 times
Fri 31 January 2025 1168.10 (-0.42%) 1175.00 1161.00 - 1389.90 1.0117 times
Tue 31 December 2024 1173.00 (1.12%) 1164.00 1157.00 - 1190.00 0.9027 times
Fri 29 November 2024 1160.00 (0%) 1170.00 1151.10 - 1177.80 0.4103 times
Thu 31 October 2024 1160.00 (0%) 1170.00 1141.01 - 1180.00 0.8098 times
Mon 30 September 2024 1160.00 (0.43%) 1150.00 1133.11 - 1170.00 0.5665 times
Fri 30 August 2024 1155.00 (0.05%) 1148.90 1132.01 - 1191.99 2.3187 times
Wed 31 July 2024 1154.38 (0.47%) 1150.00 1130.00 - 1158.89 1.5677 times
Fri 28 June 2024 1149.00 (-0.94%) 1158.00 1120.11 - 1164.98 1.3934 times
Fri 31 May 2024 1159.90 (0%) 1172.00 1146.00 - 1172.50 0.4509 times
Fri 21 February 2025 (0%) - 0 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1169.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 5 points

Upper Bollinger band is at 1181 and lower is at 1162, while middle bands are at 1166 and 1176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.93 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 865IRFC29_NA

DMA (daily moving average) of Bond 8 865IRFC29_NA

DMA period DMA value
5 day DMA 1168.48
12 day DMA 1169.08
20 day DMA 1170.88
35 day DMA 1175.64
50 day DMA 1174.5
100 day DMA 1168.53
150 day DMA 1164.49
200 day DMA 1160.41

EMA (exponential moving average) of Bond 8 865IRFC29_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.781168.171170.18
12 day EMA1169.71169.651170.65
20 day EMA1171.111171.231171.97
35 day EMA1172.31172.441172.93
50 day EMA1174.031174.191174.6

SMA (simple moving average) of Bond 8 865IRFC29_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.481167.331167.7
12 day SMA1169.081169.911170.81
20 day SMA1170.881171.131171.92
35 day SMA1175.641176.011176.31
50 day SMA1174.51174.771175.29
100 day SMA1168.531168.361168.32
150 day SMA1164.491164.311164.15
200 day SMA1160.411160.311160.29

Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22744.10 at (11:10 21 Fri February)

-0.74% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE

BANKNIFTY: 48836.00 at (11:10 21 Fri February)

-1.01% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.25 at (11:10 21 Fri February)

-0.87% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

JSW Energy Limited 5.47% at 499.950 Bata India Limited 3.23% at 1305.850 KEI Industries Limited 2.84% at 3845.250 National Aluminium Company Limited 2.65% at 197.700 Pb Fintech Limited 2.36% at 1545.700 View full list of current gainers

Back to top