Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1156.25 and 1157.25
| Intraday Target 1 | 1155.5 |
| Intraday Target 2 | 1156 |
| Intraday Target 3 | 1156.5 |
| Intraday Target 4 | 1157 |
| Intraday Target 5 | 1157.5 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1156.50 (1.14%) | 1156.00 | 1156.00 - 1157.00 | 0.0047 times | Wed 21 January 2026 | 1143.45 (-0.57%) | 1143.45 | 1143.45 - 1143.45 | 0.0024 times | Tue 20 January 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1179 times | Mon 19 January 2026 | 1150.00 (0.02%) | 1150.00 | 1145.16 - 1150.00 | 0.9595 times | Fri 16 January 2026 | 1149.74 (-0.2%) | 1147.11 | 1147.11 - 1154.99 | 0.5068 times | Wed 14 January 2026 | 1152.00 (-1.45%) | 1151.00 | 1142.50 - 1152.00 | 4.2103 times | Tue 13 January 2026 | 1168.99 (1.04%) | 1172.50 | 1168.99 - 1172.50 | 0.3772 times | Mon 12 January 2026 | 1157.00 (0.86%) | 1150.00 | 1150.00 - 1157.00 | 0.3536 times | Fri 09 January 2026 | 1147.11 (-0.8%) | 1144.10 | 1144.10 - 1156.00 | 1.7562 times | Thu 08 January 2026 | 1156.37 (0.38%) | 1150.00 | 1150.00 - 1159.00 | 1.7115 times | Wed 07 January 2026 | 1152.00 (-0.69%) | 1150.01 | 1150.00 - 1152.00 | 0.5893 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1149.98 and 1163.53
| Weekly Target 1 | 1138.77 |
| Weekly Target 2 | 1147.63 |
| Weekly Target 3 | 1152.3166666667 |
| Weekly Target 4 | 1161.18 |
| Weekly Target 5 | 1165.87 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1156.50 (0.59%) | 1150.00 | 1143.45 - 1157.00 | 0.2184 times | Fri 16 January 2026 | 1149.74 (0.23%) | 1150.00 | 1142.50 - 1172.50 | 1.097 times | Fri 09 January 2026 | 1147.11 (-0.51%) | 1162.39 | 1144.10 - 1162.39 | 1.4041 times | Fri 02 January 2026 | 1153.00 (-0.17%) | 1159.00 | 1145.04 - 1161.99 | 0.254 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.2079 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.6769 times | Fri 12 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 2.286 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.5108 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 2.2509 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 1.0941 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.9612 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1149.5 and 1179.5
| Monthly Target 1 | 1127.17 |
| Monthly Target 2 | 1141.83 |
| Monthly Target 3 | 1157.1666666667 |
| Monthly Target 4 | 1171.83 |
| Monthly Target 5 | 1187.17 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1156.50 (0.57%) | 1145.04 | 1142.50 - 1172.50 | 0.3836 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.4825 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9529 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6922 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2759 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3276 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.2041 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9685 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0046 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.708 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5027 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 1149.5 and 1179.5
| Yearly Target 1 | 1127.17 |
| Yearly Target 2 | 1141.83 |
| Yearly Target 3 | 1157.1666666667 |
| Yearly Target 4 | 1171.83 |
| Yearly Target 5 | 1187.17 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1156.50 (0.57%) | 1145.04 | 1142.50 - 1172.50 | 0.0697 times | Wed 31 December 2025 | 1150.00 (-1.96%) | 1175.00 | 1090.00 - 1389.90 | 2.0214 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.909 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1152.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 6 points
Upper Bollinger band is at 1166 and lower is at 1144, while middle bands are at 1149 and 1161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.38 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1149.94 |
| 12 day DMA | 1153.6 |
| 20 day DMA | 1154.57 |
| 35 day DMA | 1149.45 |
| 50 day DMA | 1148.33 |
| 100 day DMA | 1142.21 |
| 150 day DMA | 1135.06 |
| 200 day DMA | 1129.7 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.59 | 1149.13 | 1151.97 |
| 12 day EMA | 1152.46 | 1151.72 | 1153.22 |
| 20 day EMA | 1152.2 | 1151.75 | 1152.62 |
| 35 day EMA | 1151.04 | 1150.72 | 1151.15 |
| 50 day EMA | 1148.57 | 1148.25 | 1148.45 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.94 | 1149.04 | 1154.15 |
| 12 day SMA | 1153.6 | 1153.85 | 1154.65 |
| 20 day SMA | 1154.57 | 1154.09 | 1154.03 |
| 35 day SMA | 1149.45 | 1149.21 | 1149.25 |
| 50 day SMA | 1148.33 | 1148.24 | 1148.52 |
| 100 day SMA | 1142.21 | 1141.89 | 1141.69 |
| 150 day SMA | 1135.06 | 1134.82 | 1134.65 |
| 200 day SMA | 1129.7 | 1129.42 | 1129.2 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
