Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1139.06 and 1139.18
| Intraday Target 1 | 1138.96 |
| Intraday Target 2 | 1139.04 |
| Intraday Target 3 | 1139.08 |
| Intraday Target 4 | 1139.16 |
| Intraday Target 5 | 1139.2 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (0.02%) | 1139.00 | 1139.00 - 1139.12 | 0.8378 times | Wed 10 December 2025 | 1138.86 (0.34%) | 1145.00 | 1138.05 - 1145.00 | 1.4655 times | Tue 09 December 2025 | 1135.00 (-0.61%) | 1142.00 | 1135.00 - 1142.00 | 3.003 times | Mon 08 December 2025 | 1142.00 (0.18%) | 1131.00 | 1131.00 - 1150.00 | 0.9324 times | Fri 05 December 2025 | 1140.00 (0.07%) | 1140.00 | 1140.00 - 1140.00 | 0.0015 times | Thu 04 December 2025 | 1139.18 (0.1%) | 1149.00 | 1139.00 - 1149.00 | 0.1817 times | Wed 03 December 2025 | 1138.00 (-0.87%) | 1138.00 | 1138.00 - 1138.00 | 0.0751 times | Tue 02 December 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0015 times | Mon 01 December 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1149.89 | 1.3559 times | Fri 28 November 2025 | 1140.00 (0.09%) | 1139.00 | 1133.11 - 1143.93 | 2.1456 times | Thu 27 November 2025 | 1139.00 (-0.14%) | 1140.65 | 1134.01 - 1142.00 | 2.1817 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1135.06 and 1154.06
| Weekly Target 1 | 1121.04 |
| Weekly Target 2 | 1130.08 |
| Weekly Target 3 | 1140.04 |
| Weekly Target 4 | 1149.08 |
| Weekly Target 5 | 1159.04 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (-0.08%) | 1131.00 | 1131.00 - 1150.00 | 1.5203 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.3937 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.7351 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8434 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7409 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.3249 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.903 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1248 times | Fri 17 October 2025 | 1135.00 (0.83%) | 1125.69 | 1125.69 - 1149.99 | 0.5869 times | Fri 10 October 2025 | 1125.69 (-1.46%) | 1144.50 | 1120.12 - 1144.50 | 0.8269 times | Fri 03 October 2025 | 1142.39 (1.43%) | 1126.00 | 1126.00 - 1182.95 | 2.3699 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1125.56 and 1144.56
| Monthly Target 1 | 1121.04 |
| Monthly Target 2 | 1130.08 |
| Monthly Target 3 | 1140.04 |
| Monthly Target 4 | 1149.08 |
| Monthly Target 5 | 1159.04 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (-0.08%) | 1145.00 | 1131.00 - 1150.00 | 0.3244 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9568 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.695 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.281 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.333 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.209 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9724 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0087 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7149 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5048 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3825 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 964.61 and 1264.51
| Yearly Target 1 | 906.44 |
| Yearly Target 2 | 1022.78 |
| Yearly Target 3 | 1206.34 |
| Yearly Target 4 | 1322.68 |
| Yearly Target 5 | 1506.24 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (-2.89%) | 1175.00 | 1090.00 - 1389.90 | 1.3734 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.6266 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 6 points
Upper Bollinger band is at 1153 and lower is at 1132, while middle bands are at 1137 and 1148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.09 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1139 |
| 12 day DMA | 1140.4 |
| 20 day DMA | 1142.22 |
| 35 day DMA | 1142.89 |
| 50 day DMA | 1141.39 |
| 100 day DMA | 1134.77 |
| 150 day DMA | 1129.2 |
| 200 day DMA | 1132.64 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.07 | 1139.04 | 1139.13 |
| 12 day EMA | 1140.49 | 1140.74 | 1141.08 |
| 20 day EMA | 1141.36 | 1141.6 | 1141.89 |
| 35 day EMA | 1140.63 | 1140.72 | 1140.83 |
| 50 day EMA | 1140 | 1140.04 | 1140.09 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139 | 1139.01 | 1138.84 |
| 12 day SMA | 1140.4 | 1140.54 | 1141.47 |
| 20 day SMA | 1142.22 | 1143.01 | 1144 |
| 35 day SMA | 1142.89 | 1142.68 | 1142.43 |
| 50 day SMA | 1141.39 | 1141.13 | 1140.88 |
| 100 day SMA | 1134.77 | 1134.58 | 1134.45 |
| 150 day SMA | 1129.2 | 1128.94 | 1128.75 |
| 200 day SMA | 1132.64 | 1132.76 | 1132.88 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
