Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1099.9 and 1099.9
| Intraday Target 1 | 1099.9 |
| Intraday Target 2 | 1099.9 |
| Intraday Target 3 | 1099.9 |
| Intraday Target 4 | 1099.9 |
| Intraday Target 5 | 1099.9 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1099.90 (0.08%) | 1099.90 | 1099.90 - 1099.90 | 0.0125 times | Tue 30 June 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0062 times | Mon 29 June 2026 | 1099.00 (0.37%) | 1099.00 | 1099.00 - 1099.00 | 0.0012 times | Thu 25 June 2026 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.0062 times | Wed 24 June 2026 | 1100.00 (0.02%) | 1100.00 | 1100.00 - 1100.00 | 0.0174 times | Tue 23 June 2026 | 1099.82 (0.17%) | 1099.07 | 1098.00 - 1099.99 | 0.4421 times | Mon 22 June 2026 | 1098.00 (0.73%) | 1099.00 | 1097.00 - 1099.59 | 2.2951 times | Fri 19 June 2026 | 1090.00 (-1.32%) | 1090.10 | 1085.00 - 1094.99 | 6.0797 times | Thu 18 June 2026 | 1104.61 (0.19%) | 1122.98 | 1104.61 - 1122.98 | 0.9402 times | Wed 17 June 2026 | 1102.48 (1.13%) | 1092.00 | 1090.50 - 1102.48 | 0.1993 times | Tue 16 June 2026 | 1090.15 (-1.12%) | 1100.52 | 1090.10 - 1100.52 | 0.5218 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1099.45 and 1100.35
| Weekly Target 1 | 1098.7 |
| Weekly Target 2 | 1099.3 |
| Weekly Target 3 | 1099.6 |
| Weekly Target 4 | 1100.2 |
| Weekly Target 5 | 1100.5 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1099.90 (0.45%) | 1099.00 | 1099.00 - 1099.90 | 0.0031 times | Thu 25 June 2026 | 1095.00 (0.46%) | 1099.00 | 1095.00 - 1100.00 | 0.4301 times | Fri 19 June 2026 | 1090.00 (-0.45%) | 1094.90 | 1085.00 - 1122.98 | 1.267 times | Fri 12 June 2026 | 1094.90 (0.12%) | 1093.63 | 1087.00 - 1094.92 | 0.7974 times | Fri 05 June 2026 | 1093.63 (-0.58%) | 1100.00 | 1082.10 - 1100.00 | 2.4807 times | Fri 29 May 2026 | 1100.00 (0.09%) | 1099.00 | 1088.15 - 1100.00 | 0.5281 times | Fri 22 May 2026 | 1099.00 (0.64%) | 1087.00 | 1085.36 - 1102.00 | 1.3293 times | Fri 15 May 2026 | 1091.99 (0.18%) | 1085.01 | 1082.00 - 1100.00 | 2.0349 times | Fri 08 May 2026 | 1090.00 (-0.91%) | 1060.00 | 1060.00 - 1103.80 | 0.9237 times | Thu 30 April 2026 | 1099.99 (1.35%) | 1090.00 | 1086.29 - 1109.50 | 0.2056 times | Fri 24 April 2026 | 1085.33 (-1.33%) | 1097.80 | 1081.26 - 1098.00 | 0.5192 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1099.9 and 1099.9
| Monthly Target 1 | 1099.9 |
| Monthly Target 2 | 1099.9 |
| Monthly Target 3 | 1099.9 |
| Monthly Target 4 | 1099.9 |
| Monthly Target 5 | 1099.9 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1099.90 (0.08%) | 1099.90 | 1099.90 - 1099.90 | 0.0006 times | Tue 30 June 2026 | 1099.00 (-0.09%) | 1100.00 | 1082.10 - 1122.98 | 1.521 times | Fri 29 May 2026 | 1100.00 (0%) | 1060.00 | 1060.00 - 1103.80 | 1.472 times | Thu 30 April 2026 | 1099.99 (0.6%) | 1093.43 | 1075.00 - 1120.00 | 1.9841 times | Mon 30 March 2026 | 1093.43 (-6.32%) | 1167.19 | 1087.15 - 1182.00 | 1.7862 times | Fri 27 February 2026 | 1167.25 (0.97%) | 1157.00 | 1145.10 - 1180.00 | 0.6408 times | Fri 30 January 2026 | 1156.00 (0.52%) | 1145.04 | 1142.50 - 1172.50 | 0.553 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.4632 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9147 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6645 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2247 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 1018.95 and 1140.95
| Yearly Target 1 | 991.97 |
| Yearly Target 2 | 1045.93 |
| Yearly Target 3 | 1113.9666666667 |
| Yearly Target 4 | 1167.93 |
| Yearly Target 5 | 1235.97 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1099.90 (-4.36%) | 1145.04 | 1060.00 - 1182.00 | 1.0185 times | Wed 31 December 2025 | 1150.00 (-1.96%) | 1175.00 | 1090.00 - 1389.90 | 1.3668 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.6146 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1097.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.5
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1096 and price is deviating by 6 points
Upper Bollinger band is at 1106 and lower is at 1085, while middle bands are at 1091 and 1101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.93 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1098.58 |
| 12 day DMA | 1098.37 |
| 20 day DMA | 1095.44 |
| 35 day DMA | 1094.53 |
| 50 day DMA | 1094.32 |
| 100 day DMA | 1120.68 |
| 150 day DMA | 1130.09 |
| 200 day DMA | 1132.06 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.81 | 1098.27 | 1097.91 |
| 12 day EMA | 1097.62 | 1097.21 | 1096.89 |
| 20 day EMA | 1096.63 | 1096.29 | 1096 |
| 35 day EMA | 1095.77 | 1095.53 | 1095.33 |
| 50 day EMA | 1095.12 | 1094.93 | 1094.76 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.58 | 1098.56 | 1098.36 |
| 12 day SMA | 1098.37 | 1097.95 | 1097.21 |
| 20 day SMA | 1095.44 | 1094.69 | 1094.13 |
| 35 day SMA | 1094.53 | 1094.1 | 1093.84 |
| 50 day SMA | 1094.32 | 1094.32 | 1094.34 |
| 100 day SMA | 1120.68 | 1121.24 | 1121.81 |
| 150 day SMA | 1130.09 | 1130.36 | 1130.7 |
| 200 day SMA | 1132.06 | 1132.25 | 1132.39 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
