Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1170 and 1170
Intraday Target 1 | 1170 |
Intraday Target 2 | 1170 |
Intraday Target 3 | 1170 |
Intraday Target 4 | 1170 |
Intraday Target 5 | 1170 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1170.00 (0.5%) | 1170.00 | 1170.00 - 1170.00 | 0.002 times |
Wed 19 February 2025 | 1164.15 (-0.91%) | 1174.00 | 1164.15 - 1174.00 | 0.1811 times |
Tue 18 February 2025 | 1174.80 (0.41%) | 1160.11 | 1160.11 - 1174.80 | 0.0523 times |
Mon 17 February 2025 | 1170.00 (0.56%) | 1163.45 | 1160.01 - 1170.00 | 1.0664 times |
Fri 14 February 2025 | 1163.45 (-0.07%) | 1165.00 | 1155.10 - 1167.10 | 2.6157 times |
Thu 13 February 2025 | 1164.23 (-0.15%) | 1170.00 | 1162.56 - 1170.00 | 2.0121 times |
Wed 12 February 2025 | 1166.00 (-1.1%) | 1166.00 | 1165.01 - 1166.00 | 1.0443 times |
Tue 11 February 2025 | 1178.99 (0.95%) | 1178.99 | 1178.99 - 1178.99 | 0.002 times |
Mon 10 February 2025 | 1167.90 (0.3%) | 1180.00 | 1167.90 - 1180.00 | 0.004 times |
Fri 07 February 2025 | 1164.39 (-0.9%) | 1185.00 | 1162.25 - 1185.00 | 3.0201 times |
Thu 06 February 2025 | 1175.00 (0.43%) | 1175.00 | 1175.00 - 1175.00 | 0.002 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1165.01 and 1179.8
Weekly Target 1 | 1153.48 |
Weekly Target 2 | 1161.74 |
Weekly Target 3 | 1168.27 |
Weekly Target 4 | 1176.53 |
Weekly Target 5 | 1183.06 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1170.00 (0.56%) | 1163.45 | 1160.01 - 1174.80 | 0.3455 times |
Fri 14 February 2025 | 1163.45 (-0.08%) | 1180.00 | 1155.10 - 1180.00 | 1.507 times |
Fri 07 February 2025 | 1164.39 (-0.32%) | 1175.00 | 1162.25 - 1185.00 | 1.1844 times |
Fri 31 January 2025 | 1168.10 (-0.59%) | 1175.00 | 1161.00 - 1180.00 | 2.7817 times |
Fri 24 January 2025 | 1175.00 (-0.84%) | 1180.00 | 1175.00 - 1195.00 | 0.4091 times |
Fri 17 January 2025 | 1185.00 (0.08%) | 1184.00 | 1165.23 - 1190.00 | 0.1704 times |
Mon 13 January 2025 | 1184.00 (0.72%) | 1184.00 | 1184.00 - 1184.00 | 0.0005 times |
Fri 10 January 2025 | 1175.56 (-0.63%) | 1179.97 | 1170.00 - 1389.90 | 1.8189 times |
Fri 03 January 2025 | 1183.00 (1.11%) | 1169.00 | 1163.00 - 1183.00 | 0.3717 times |
Fri 27 December 2024 | 1170.00 (0.59%) | 1164.00 | 1162.00 - 1170.00 | 1.4109 times |
Fri 20 December 2024 | 1163.10 (-1.35%) | 1179.20 | 1161.01 - 1185.00 | 0.3439 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1147.6 and 1177.5
Monthly Target 1 | 1140.13 |
Monthly Target 2 | 1155.07 |
Monthly Target 3 | 1170.0333333333 |
Monthly Target 4 | 1184.97 |
Monthly Target 5 | 1199.93 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.5682 times |
Fri 31 January 2025 | 1168.10 (-0.42%) | 1175.00 | 1161.00 - 1389.90 | 1.0117 times |
Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.9027 times |
Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.4103 times |
Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.8098 times |
Mon 30 September 2024 | 1160.00 (0.43%) | 1150.00 | 1133.11 - 1170.00 | 0.5665 times |
Fri 30 August 2024 | 1155.00 (0.05%) | 1148.90 | 1132.01 - 1191.99 | 2.3187 times |
Wed 31 July 2024 | 1154.38 (0.47%) | 1150.00 | 1130.00 - 1158.89 | 1.5677 times |
Fri 28 June 2024 | 1149.00 (-0.94%) | 1158.00 | 1120.11 - 1164.98 | 1.3934 times |
Fri 31 May 2024 | 1159.90 (0%) | 1172.00 | 1146.00 - 1172.50 | 0.4509 times |
Fri 21 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1169.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 5 points
Upper Bollinger band is at 1181 and lower is at 1162, while middle bands are at 1166 and 1176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.93 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
DMA period | DMA value |
5 day DMA | 1168.48 |
12 day DMA | 1169.08 |
20 day DMA | 1170.88 |
35 day DMA | 1175.64 |
50 day DMA | 1174.5 |
100 day DMA | 1168.53 |
150 day DMA | 1164.49 |
200 day DMA | 1160.41 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1168.78 | 1168.17 | 1170.18 |
12 day EMA | 1169.7 | 1169.65 | 1170.65 |
20 day EMA | 1171.11 | 1171.23 | 1171.97 |
35 day EMA | 1172.3 | 1172.44 | 1172.93 |
50 day EMA | 1174.03 | 1174.19 | 1174.6 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1168.48 | 1167.33 | 1167.7 |
12 day SMA | 1169.08 | 1169.91 | 1170.81 |
20 day SMA | 1170.88 | 1171.13 | 1171.92 |
35 day SMA | 1175.64 | 1176.01 | 1176.31 |
50 day SMA | 1174.5 | 1174.77 | 1175.29 |
100 day SMA | 1168.53 | 1168.36 | 1168.32 |
150 day SMA | 1164.49 | 1164.31 | 1164.15 |
200 day SMA | 1160.41 | 1160.31 | 1160.29 |