Munafa Stock Market Course + Intraday & FNO calls 
Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IRFC29_NA
- Forcast & Targets 865IRFC29_NA
- 865IRFC29_NA Experts view
- Tomorrow's Movement 865IRFC29_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IRFC29_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1139.26 and 1145.09
| Intraday Target 1 | 1138.28 |
| Intraday Target 2 | 1140.23 |
| Intraday Target 3 | 1144.1133333333 |
| Intraday Target 4 | 1146.06 |
| Intraday Target 5 | 1149.94 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1142.17 (-0.42%) | 1148.00 | 1142.17 - 1148.00 | 0.3849 times | Fri 19 December 2025 | 1147.00 (0.28%) | 1147.00 | 1147.00 - 1147.00 | 0.0941 times | Thu 18 December 2025 | 1143.76 (-0.46%) | 1149.00 | 1140.12 - 1149.00 | 0.3797 times | Wed 17 December 2025 | 1149.00 (-0.09%) | 1149.00 | 1149.00 - 1149.00 | 1.4181 times | Tue 16 December 2025 | 1150.00 (0.86%) | 1150.00 | 1150.00 - 1150.00 | 0.0017 times | Mon 15 December 2025 | 1140.23 (-0.68%) | 1149.00 | 1130.20 - 1149.00 | 0.5457 times | Fri 12 December 2025 | 1148.09 (0.79%) | 1149.93 | 1148.00 - 1149.93 | 1.1307 times | Thu 11 December 2025 | 1139.12 (0.02%) | 1139.00 | 1139.00 - 1139.12 | 0.9545 times | Wed 10 December 2025 | 1138.86 (0.34%) | 1145.00 | 1138.05 - 1145.00 | 1.6695 times | Tue 09 December 2025 | 1135.00 (-0.61%) | 1142.00 | 1135.00 - 1142.00 | 3.4211 times | Mon 08 December 2025 | 1142.00 (0.18%) | 1131.00 | 1131.00 - 1150.00 | 1.0623 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1139.26 and 1145.09
| Weekly Target 1 | 1138.28 |
| Weekly Target 2 | 1140.23 |
| Weekly Target 3 | 1144.1133333333 |
| Weekly Target 4 | 1146.06 |
| Weekly Target 5 | 1149.94 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1142.17 (-0.42%) | 1148.00 | 1142.17 - 1148.00 | 0.0873 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.5532 times | Fri 12 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 1.8683 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.4174 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.8396 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8942 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7856 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.4649 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.9574 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1323 times | Fri 17 October 2025 | 1135.00 (0.83%) | 1125.69 | 1125.69 - 1149.99 | 0.6222 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1126.29 and 1146.09
| Monthly Target 1 | 1120.99 |
| Monthly Target 2 | 1131.58 |
| Monthly Target 3 | 1140.79 |
| Monthly Target 4 | 1151.38 |
| Monthly Target 5 | 1160.59 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1142.17 (0.19%) | 1145.00 | 1130.20 - 1150.00 | 0.4612 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9433 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.6852 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2629 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3141 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.1919 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9587 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 0.9944 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.6907 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.4976 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3771 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 865IRFC29_NA are 966.14 and 1266.04
| Yearly Target 1 | 907.46 |
| Yearly Target 2 | 1024.81 |
| Yearly Target 3 | 1207.3566666667 |
| Yearly Target 4 | 1324.71 |
| Yearly Target 5 | 1507.26 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1142.17 (-2.63%) | 1175.00 | 1090.00 - 1389.90 | 1.379 times | Tue 31 December 2024 | 1173.00 (0%) | 1172.00 | 1120.11 - 1191.99 | 0.621 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1143.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 5 points
Upper Bollinger band is at 1151 and lower is at 1135, while middle bands are at 1139 and 1147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.51 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1146.39 |
| 12 day DMA | 1142.94 |
| 20 day DMA | 1142.29 |
| 35 day DMA | 1144.55 |
| 50 day DMA | 1142.36 |
| 100 day DMA | 1136.82 |
| 150 day DMA | 1130.83 |
| 200 day DMA | 1131.81 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.58 | 1145.78 | 1145.17 |
| 12 day EMA | 1143.91 | 1144.23 | 1143.73 |
| 20 day EMA | 1143.54 | 1143.68 | 1143.33 |
| 35 day EMA | 1142.61 | 1142.64 | 1142.38 |
| 50 day EMA | 1142.57 | 1142.59 | 1142.41 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.39 | 1146 | 1146.22 |
| 12 day SMA | 1142.94 | 1142.69 | 1141.94 |
| 20 day SMA | 1142.29 | 1142.68 | 1142.39 |
| 35 day SMA | 1144.55 | 1144.43 | 1144.1 |
| 50 day SMA | 1142.36 | 1142.3 | 1142.01 |
| 100 day SMA | 1136.82 | 1136.55 | 1136.26 |
| 150 day SMA | 1130.83 | 1130.62 | 1130.37 |
| 200 day SMA | 1131.81 | 1131.95 | 1132.06 |
Videos related to: Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
