ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl8 865IIFL31_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 865IIFL31_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl8

Strong intraday Stock price targets for Iifl8 are 978.01 and 992

Intraday Target 1966.35
Intraday Target 2975.67
Intraday Target 3980.33666666667
Intraday Target 4989.66
Intraday Target 5994.33

Daily price and volume Iifl 8

Date Closing Open Range Volume
Tue 22 September 2026 985.00 (-0.39%) 971.01 971.01 - 985.00 0.4907 times
Mon 21 September 2026 988.88 (0.91%) 972.45 970.01 - 988.88 0.4206 times
Fri 18 September 2026 979.99 (0.92%) 979.99 979.99 - 979.99 1.1215 times
Thu 17 September 2026 971.01 (0.1%) 971.01 971.01 - 971.01 0.1822 times
Wed 16 September 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.4673 times
Thu 10 September 2026 989.99 (1.02%) 990.00 989.99 - 990.00 0.5374 times
Wed 09 September 2026 980.00 (-0.81%) 985.00 980.00 - 985.00 1.8692 times
Tue 08 September 2026 988.00 (0.28%) 985.20 985.20 - 988.00 0.3738 times
Mon 07 September 2026 985.20 (-0.18%) 985.00 985.00 - 985.20 0.1869 times
Thu 03 September 2026 987.00 (0%) 980.00 980.00 - 990.00 4.3505 times
Wed 02 September 2026 987.00 (0.2%) 987.00 987.00 - 987.00 0.0935 times

 Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 865IIFL31_Y6 are 977.51 and 996.38

Weekly Target 1962.43
Weekly Target 2973.71
Weekly Target 3981.29666666667
Weekly Target 4992.58
Weekly Target 51000.17

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Tue 22 September 2026 985.00 (0.51%) 972.45 970.01 - 988.88 0.191 times
Fri 18 September 2026 979.99 (-1.01%) 970.00 970.00 - 979.99 0.3712 times
Thu 10 September 2026 989.99 (0.3%) 985.00 980.00 - 990.00 0.6219 times
Thu 03 September 2026 987.00 (0.2%) 987.00 980.00 - 990.00 0.9313 times
Thu 27 August 2026 985.00 (0.3%) 990.00 980.00 - 990.00 0.2595 times
Fri 21 August 2026 982.02 (-1.7%) 990.00 980.00 - 999.99 2.087 times
Fri 14 August 2026 999.00 (0%) 999.00 990.00 - 999.00 1.8764 times
Fri 07 August 2026 998.99 (1.32%) 999.99 986.05 - 999.99 0.9989 times
Fri 31 July 2026 986.00 (-1.1%) 980.00 970.00 - 999.00 2.5845 times
Fri 24 July 2026 997.00 (-0.1%) 999.00 997.00 - 999.00 0.0783 times
Thu 16 July 2026 998.00 (0%) 999.90 985.00 - 999.90 0.2439 times

 weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 865IIFL31_Y6 are 967.5 and 987.5

Monthly Target 1961.67
Monthly Target 2973.33
Monthly Target 3981.66666666667
Monthly Target 4993.33
Monthly Target 51001.67

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Tue 22 September 2026 985.00 (0%) 987.00 970.00 - 990.00 0.9655 times
Thu 27 August 2026 985.00 (-0.1%) 999.99 980.00 - 999.99 2.3832 times
Fri 31 July 2026 986.00 (-0.52%) 992.00 951.00 - 999.90 1.5318 times
Thu 25 June 2026 991.20 (-0.87%) 990.00 985.00 - 999.90 0.421 times
Wed 20 May 2026 999.90 (1%) 1000.00 990.00 - 1001.90 0.2856 times
Thu 30 April 2026 990.00 (-1%) 1003.00 951.00 - 1003.00 0.826 times
Tue 24 March 2026 1000.00 (0%) 990.00 953.00 - 1000.00 0.5869 times
Wed 23 September 2026 (0%) - 0 times

 monthly chart Iifl8

Yearly price and charts Iifl8

Strong yearly Stock price targets for Iifl8 865IIFL31_Y6 are 942 and 994

Yearly Target 1927.67
Yearly Target 2956.33
Yearly Target 3979.66666666667
Yearly Target 41008.33
Yearly Target 51031.67

Yearly price and volumes Iifl 8

Date Closing Open Range Volume
Tue 22 September 2026 985.00 (0%) 990.00 951.00 - 1003.00 1 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of Iifl8

Tomorrow's movement Prediction of Iifl 8 865IIFL31_Y6 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 983.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 8 865IIFL31_Y6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iifl 8 865IIFL31_Y6 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl 8 865IIFL31_Y6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.99

Munafa value: 75 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 987 and price is deviating by 8 points

Upper Bollinger band is at 1001 and lower is at 972, while middle bands are at 979 and 994

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iifl8 (865IIFL31_Y6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iifl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iifl8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.96 and Iifl8 865IIFL31_Y6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iifl8 865IIFL31_Y6 stock. Volume based technical analysis of Iifl8 865IIFL31_Y6 stock is negative.

Iifl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 8 865IIFL31_Y6

DMA (daily moving average) of Iifl 8 865IIFL31_Y6

DMA period DMA value
5 day DMA 978.98
12 day DMA 983.09
20 day DMA 986.05
35 day DMA 988.83
50 day DMA 989.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 865IIFL31_Y6

EMA period EMA current EMA prev EMA prev2
5 day EMA982.92981.88978.38
12 day EMA983.43983.15982.11
20 day EMA985.05985.06984.66
35 day EMA986.93987.04986.93
50 day EMA988.63988.78988.78

SMA (simple moving average) of Iifl 8 865IIFL31_Y6

SMA period SMA current SMA prev SMA prev2
5 day SMA978.98979.97978.2
12 day SMA983.09982.67982.1
20 day SMA986.05986.75987.26
35 day SMA988.83988.85988.86
50 day SMA989.29989.29989.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl8 865IIFL31_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl8 865IIFL31_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top