Munafa Stock Market Course + Intraday & FNO calls 
SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IIFL28_NS
- Forcast & Targets 865IIFL28_NS
- 865IIFL28_NS Experts view
- Tomorrow's Movement 865IIFL28_NS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IIFL28_NS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 971.14 and 987.14
| Intraday Target 1 | 967.09 |
| Intraday Target 2 | 975.19 |
| Intraday Target 3 | 983.09333333333 |
| Intraday Target 4 | 991.19 |
| Intraday Target 5 | 999.09 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 983.28 (-0.07%) | 991.00 | 975.00 - 991.00 | 1.32 times | Thu 04 December 2025 | 984.00 (-0.1%) | 985.00 | 984.00 - 990.00 | 0.3417 times | Wed 03 December 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.7767 times | Tue 02 December 2025 | 984.99 (0.24%) | 989.99 | 983.10 - 989.99 | 1.3083 times | Mon 01 December 2025 | 982.63 (-0.51%) | 990.00 | 982.52 - 990.00 | 1.9 times | Fri 28 November 2025 | 987.68 (0.57%) | 987.00 | 986.00 - 988.00 | 0.135 times | Thu 27 November 2025 | 982.05 (-0.7%) | 983.00 | 982.05 - 989.00 | 0.385 times | Wed 26 November 2025 | 989.00 (0.36%) | 986.00 | 982.01 - 989.00 | 0.6667 times | Tue 25 November 2025 | 985.50 (0.44%) | 981.15 | 978.00 - 987.99 | 1.1667 times | Mon 24 November 2025 | 981.15 (0.04%) | 981.18 | 981.13 - 990.00 | 1 times | Thu 20 November 2025 | 980.80 (0.02%) | 981.00 | 980.60 - 981.00 | 0.3333 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 971.14 and 987.14
| Weekly Target 1 | 967.09 |
| Weekly Target 2 | 975.19 |
| Weekly Target 3 | 983.09333333333 |
| Weekly Target 4 | 991.19 |
| Weekly Target 5 | 999.09 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.5586 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.7863 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.2585 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.3866 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.3173 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.4037 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.442 times | Fri 17 October 2025 | 985.00 (0.72%) | 984.00 | 975.00 - 985.00 | 0.3369 times | Fri 10 October 2025 | 978.00 (-0.09%) | 975.00 | 975.00 - 983.95 | 0.6843 times | Fri 03 October 2025 | 978.90 (-0.16%) | 973.00 | 961.00 - 984.00 | 2.8257 times | Thu 25 September 2025 | 980.49 (0.25%) | 953.55 | 953.55 - 982.00 | 0.8762 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 971.14 and 987.14
| Monthly Target 1 | 967.09 |
| Monthly Target 2 | 975.19 |
| Monthly Target 3 | 983.09333333333 |
| Monthly Target 4 | 991.19 |
| Monthly Target 5 | 999.09 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 0.4141 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.996 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.8485 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 2.0245 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5582 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.4252 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.9486 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.7348 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.8054 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.2446 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.9246 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 865IIFL28_NS are 922.14 and 1052.14
| Yearly Target 1 | 815.09 |
| Yearly Target 2 | 899.19 |
| Yearly Target 3 | 945.09333333333 |
| Yearly Target 4 | 1029.19 |
| Yearly Target 5 | 1075.09 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 983.28 (4.61%) | 940.00 | 861.00 - 991.00 | 0.8773 times | Tue 31 December 2024 | 939.99 (0%) | 919.00 | 890.51 - 980.00 | 1.1227 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 3 points
Upper Bollinger band is at 990 and lower is at 979, while middle bands are at 982 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.15 and SecRe 865IIFL28_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 983.98 |
| 12 day DMA | 983.89 |
| 20 day DMA | 983.97 |
| 35 day DMA | 981.8 |
| 50 day DMA | 980.45 |
| 100 day DMA | 976.85 |
| 150 day DMA | 972.73 |
| 200 day DMA | 965.7 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.08 | 984.48 | 984.72 |
| 12 day EMA | 984.01 | 984.14 | 984.16 |
| 20 day EMA | 983.4 | 983.41 | 983.35 |
| 35 day EMA | 982.08 | 982.01 | 981.89 |
| 50 day EMA | 980.46 | 980.34 | 980.19 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.98 | 984.86 | 984.47 |
| 12 day SMA | 983.89 | 984.03 | 983.53 |
| 20 day SMA | 983.97 | 983.67 | 983.67 |
| 35 day SMA | 981.8 | 981.65 | 981.55 |
| 50 day SMA | 980.45 | 980.29 | 980.11 |
| 100 day SMA | 976.85 | 976.66 | 976.44 |
| 150 day SMA | 972.73 | 972.49 | 972.19 |
| 200 day SMA | 965.7 | 965.47 | 965.25 |
Videos related to: SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
