Munafa Stock Market Course + Intraday & FNO calls 
SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IIFL28_NS
- Forcast & Targets 865IIFL28_NS
- 865IIFL28_NS Experts view
- Tomorrow's Movement 865IIFL28_NS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IIFL28_NS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 990 and 992
| Intraday Target 1 | 989.33 |
| Intraday Target 2 | 990.66 |
| Intraday Target 3 | 991.33 |
| Intraday Target 4 | 992.66 |
| Intraday Target 5 | 993.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 991.99 (0.2%) | 992.00 | 990.00 - 992.00 | 0.4579 times | Thu 21 May 2026 | 990.00 (-0.1%) | 992.00 | 990.00 - 992.00 | 0.3549 times | Wed 20 May 2026 | 991.00 (0%) | 983.00 | 983.00 - 991.00 | 0.1016 times | Tue 19 May 2026 | 991.00 (-0.1%) | 992.99 | 990.88 - 992.99 | 0.9001 times | Mon 18 May 2026 | 992.00 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.3163 times | Fri 15 May 2026 | 993.20 (0.11%) | 994.00 | 992.00 - 994.00 | 2.3827 times | Thu 14 May 2026 | 992.06 (0.01%) | 995.00 | 992.00 - 995.00 | 2.1365 times | Wed 13 May 2026 | 992.00 (0.21%) | 993.00 | 992.00 - 993.00 | 0.0029 times | Tue 12 May 2026 | 989.96 (-0.1%) | 984.00 | 984.00 - 991.00 | 3.2541 times | Mon 11 May 2026 | 991.00 (0%) | 991.00 | 983.20 - 993.00 | 0.093 times | Fri 08 May 2026 | 991.00 (0.71%) | 997.00 | 987.10 - 997.00 | 0.3678 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 986.75 and 998.25
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 984.66 |
| Weekly Target 3 | 988.83 |
| Weekly Target 4 | 996.16 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.38 times | Fri 15 May 2026 | 993.20 (0.22%) | 991.00 | 983.20 - 995.00 | 1.4032 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 982.00 - 997.00 | 1.2246 times | Thu 30 April 2026 | 991.00 (0.61%) | 983.00 | 983.00 - 994.99 | 0.2519 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.0868 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.5366 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 1.8694 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.7543 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 1.0452 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.4481 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.4999 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 986.75 and 1002.25
| Monthly Target 1 | 974.66 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 990.16333333333 |
| Monthly Target 4 | 998.83 |
| Monthly Target 5 | 1005.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 991.99 (0.1%) | 991.00 | 981.50 - 997.00 | 0.8842 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.9296 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5687 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1784 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1869 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0539 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7195 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.613 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4626 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4033 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0296 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 865IIFL28_NS are 978.19 and 1017.78
| Yearly Target 1 | 947.2 |
| Yearly Target 2 | 969.59 |
| Yearly Target 3 | 986.78666666667 |
| Yearly Target 4 | 1009.18 |
| Yearly Target 5 | 1026.38 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 991.99 (1.1%) | 990.00 | 964.39 - 1003.98 | 0.6071 times | Wed 31 December 2025 | 981.15 (4.38%) | 940.00 | 861.00 - 991.00 | 1.0943 times | Tue 31 December 2024 | 939.99 (0%) | 919.00 | 890.51 - 980.00 | 1.2985 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 997 and lower is at 984, while middle bands are at 987 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.45 and SecRe 865IIFL28_NS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 990.77 |
| 20 day DMA | 990.03 |
| 35 day DMA | 988.63 |
| 50 day DMA | 988.12 |
| 100 day DMA | 986.18 |
| 150 day DMA | 984.52 |
| 200 day DMA | 981.84 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.27 | 990.91 | 991.37 |
| 12 day EMA | 990.87 | 990.67 | 990.79 |
| 20 day EMA | 990.26 | 990.08 | 990.09 |
| 35 day EMA | 989.18 | 989.01 | 988.95 |
| 50 day EMA | 988.09 | 987.93 | 987.85 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 991.44 | 991.85 |
| 12 day SMA | 990.77 | 990.69 | 990.9 |
| 20 day SMA | 990.03 | 989.68 | 989.91 |
| 35 day SMA | 988.63 | 988.3 | 988.17 |
| 50 day SMA | 988.12 | 988.02 | 987.92 |
| 100 day SMA | 986.18 | 986.11 | 986.06 |
| 150 day SMA | 984.52 | 984.37 | 984.29 |
| 200 day SMA | 981.84 | 981.75 | 981.64 |
Videos related to: SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
