SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IIFL28_NS
- Forcast & Targets 865IIFL28_NS
- 865IIFL28_NS Experts view
- Tomorrow's Movement 865IIFL28_NS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IIFL28_NS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 932.5 and 947.5
Intraday Target 1 | 930 |
Intraday Target 2 | 935 |
Intraday Target 3 | 945 |
Intraday Target 4 | 950 |
Intraday Target 5 | 960 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 940.00 (-1%) | 955.00 | 940.00 - 955.00 | 0.5977 times |
Thu 27 February 2025 | 949.50 (-0.01%) | 941.00 | 941.00 - 949.50 | 1.25 times |
Tue 25 February 2025 | 949.60 (1.02%) | 940.00 | 940.00 - 949.60 | 1.0915 times |
Mon 24 February 2025 | 940.00 (0.21%) | 940.00 | 940.00 - 940.00 | 0.0091 times |
Fri 21 February 2025 | 938.00 (-0.74%) | 949.55 | 938.00 - 949.55 | 0.3644 times |
Thu 20 February 2025 | 945.00 (-0.11%) | 945.99 | 944.99 - 945.99 | 1.188 times |
Wed 19 February 2025 | 946.00 (0.52%) | 948.00 | 946.00 - 948.00 | 0.7252 times |
Tue 18 February 2025 | 941.11 (0.01%) | 941.06 | 940.00 - 941.11 | 2.6421 times |
Mon 17 February 2025 | 941.00 (-0.42%) | 940.00 | 939.90 - 941.00 | 1.8768 times |
Fri 14 February 2025 | 945.00 (0%) | 946.00 | 945.00 - 946.00 | 0.2551 times |
Thu 13 February 2025 | 945.00 (-0.01%) | 945.01 | 945.00 - 945.01 | 0.164 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 932.5 and 947.5
Weekly Target 1 | 930 |
Weekly Target 2 | 935 |
Weekly Target 3 | 945 |
Weekly Target 4 | 950 |
Weekly Target 5 | 960 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 940.00 (0.21%) | 940.00 | 940.00 - 955.00 | 0.4881 times |
Fri 21 February 2025 | 938.00 (-0.74%) | 940.00 | 938.00 - 949.55 | 1.1252 times |
Fri 14 February 2025 | 945.00 (0.32%) | 950.00 | 945.00 - 951.00 | 0.5735 times |
Fri 07 February 2025 | 942.00 (-0.75%) | 949.00 | 942.00 - 949.00 | 0.4996 times |
Fri 31 January 2025 | 949.11 (0.43%) | 946.00 | 935.00 - 950.00 | 0.9647 times |
Fri 24 January 2025 | 945.00 (0%) | 943.00 | 940.00 - 950.00 | 1.1982 times |
Fri 17 January 2025 | 945.00 (0.53%) | 945.00 | 934.00 - 945.00 | 0.9068 times |
Mon 13 January 2025 | 940.00 (0.43%) | 945.00 | 936.20 - 945.00 | 0.1044 times |
Fri 10 January 2025 | 936.00 (0.09%) | 938.80 | 919.43 - 945.00 | 1.4818 times |
Fri 03 January 2025 | 935.15 (-1.03%) | 944.91 | 920.00 - 945.90 | 2.6577 times |
Fri 27 December 2024 | 944.91 (0.74%) | 938.00 | 930.50 - 945.00 | 0.2299 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 930.5 and 947.5
Monthly Target 1 | 927.33 |
Monthly Target 2 | 933.67 |
Monthly Target 3 | 944.33333333333 |
Monthly Target 4 | 950.67 |
Monthly Target 5 | 961.33 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.4435 times |
Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.1543 times |
Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 0.7022 times |
Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 0.6579 times |
Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.2061 times |
Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 0.7321 times |
Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 1.8614 times |
Wed 31 July 2024 | 919.50 (1.25%) | 911.50 | 900.00 - 920.00 | 0.8886 times |
Fri 28 June 2024 | 908.14 (-0.53%) | 913.00 | 893.00 - 917.00 | 0.8122 times |
Thu 30 May 2024 | 912.99 (0%) | 919.00 | 896.00 - 929.50 | 1.5418 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 865IIFL28_NS are 922.22 and 957.79
Yearly Target 1 | 902.57 |
Yearly Target 2 | 921.29 |
Yearly Target 3 | 938.14333333333 |
Yearly Target 4 | 956.86 |
Yearly Target 5 | 973.71 |
Yearly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 940.00 (0%) | 940.00 | 919.43 - 955.00 | 0.3196 times |
Tue 31 December 2024 | 939.99 (0%) | 919.00 | 890.51 - 980.00 | 1.6804 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 943.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 945 and price is deviating by 4 points
Upper Bollinger band is at 952 and lower is at 938, while middle bands are at 941 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.8 and SecRe 865IIFL28_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
DMA period | DMA value |
5 day DMA | 943.42 |
12 day DMA | 943.78 |
20 day DMA | 944.39 |
35 day DMA | 943.49 |
50 day DMA | 941.5 |
100 day DMA | 934.84 |
150 day DMA | 926.9 |
200 day DMA | 922.95 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 943.97 | 945.95 | 944.17 |
12 day EMA | 943.99 | 944.71 | 943.84 |
20 day EMA | 943.75 | 944.14 | 943.58 |
35 day EMA | 942.42 | 942.56 | 942.15 |
50 day EMA | 940.99 | 941.03 | 940.68 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 943.42 | 944.42 | 943.72 |
12 day SMA | 943.78 | 944.2 | 944.24 |
20 day SMA | 944.39 | 944.64 | 944.31 |
35 day SMA | 943.49 | 943.37 | 942.87 |
50 day SMA | 941.5 | 941.4 | 941.01 |
100 day SMA | 934.84 | 934.59 | 934.21 |
150 day SMA | 926.9 | 926.76 | 926.55 |
200 day SMA | 922.95 | 922.82 | 922.63 |