SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 932.5 and 947.5

Intraday Target 1930
Intraday Target 2935
Intraday Target 3945
Intraday Target 4950
Intraday Target 5960

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 940.00 (-1%) 955.00 940.00 - 955.00 0.5977 times
Thu 27 February 2025 949.50 (-0.01%) 941.00 941.00 - 949.50 1.25 times
Tue 25 February 2025 949.60 (1.02%) 940.00 940.00 - 949.60 1.0915 times
Mon 24 February 2025 940.00 (0.21%) 940.00 940.00 - 940.00 0.0091 times
Fri 21 February 2025 938.00 (-0.74%) 949.55 938.00 - 949.55 0.3644 times
Thu 20 February 2025 945.00 (-0.11%) 945.99 944.99 - 945.99 1.188 times
Wed 19 February 2025 946.00 (0.52%) 948.00 946.00 - 948.00 0.7252 times
Tue 18 February 2025 941.11 (0.01%) 941.06 940.00 - 941.11 2.6421 times
Mon 17 February 2025 941.00 (-0.42%) 940.00 939.90 - 941.00 1.8768 times
Fri 14 February 2025 945.00 (0%) 946.00 945.00 - 946.00 0.2551 times
Thu 13 February 2025 945.00 (-0.01%) 945.01 945.00 - 945.01 0.164 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 865IIFL28_NS are 932.5 and 947.5

Weekly Target 1930
Weekly Target 2935
Weekly Target 3945
Weekly Target 4950
Weekly Target 5960

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 940.00 (0.21%) 940.00 940.00 - 955.00 0.4881 times
Fri 21 February 2025 938.00 (-0.74%) 940.00 938.00 - 949.55 1.1252 times
Fri 14 February 2025 945.00 (0.32%) 950.00 945.00 - 951.00 0.5735 times
Fri 07 February 2025 942.00 (-0.75%) 949.00 942.00 - 949.00 0.4996 times
Fri 31 January 2025 949.11 (0.43%) 946.00 935.00 - 950.00 0.9647 times
Fri 24 January 2025 945.00 (0%) 943.00 940.00 - 950.00 1.1982 times
Fri 17 January 2025 945.00 (0.53%) 945.00 934.00 - 945.00 0.9068 times
Mon 13 January 2025 940.00 (0.43%) 945.00 936.20 - 945.00 0.1044 times
Fri 10 January 2025 936.00 (0.09%) 938.80 919.43 - 945.00 1.4818 times
Fri 03 January 2025 935.15 (-1.03%) 944.91 920.00 - 945.90 2.6577 times
Fri 27 December 2024 944.91 (0.74%) 938.00 930.50 - 945.00 0.2299 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 865IIFL28_NS are 930.5 and 947.5

Monthly Target 1927.33
Monthly Target 2933.67
Monthly Target 3944.33333333333
Monthly Target 4950.67
Monthly Target 5961.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 940.00 (-0.96%) 949.00 938.00 - 955.00 0.4435 times
Fri 31 January 2025 949.11 (0.97%) 940.00 919.43 - 950.00 1.1543 times
Tue 31 December 2024 939.99 (2.11%) 927.00 915.00 - 945.90 0.7022 times
Fri 29 November 2024 920.60 (0.19%) 927.90 916.00 - 945.55 0.6579 times
Thu 31 October 2024 918.89 (0.12%) 919.87 902.80 - 925.00 1.2061 times
Mon 30 September 2024 917.80 (0.86%) 909.00 902.00 - 980.00 0.7321 times
Fri 30 August 2024 910.00 (-1.03%) 927.99 890.51 - 980.00 1.8614 times
Wed 31 July 2024 919.50 (1.25%) 911.50 900.00 - 920.00 0.8886 times
Fri 28 June 2024 908.14 (-0.53%) 913.00 893.00 - 917.00 0.8122 times
Thu 30 May 2024 912.99 (0%) 919.00 896.00 - 929.50 1.5418 times
Mon 03 March 2025 (0%) - 0 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 865IIFL28_NS are 922.22 and 957.79

Yearly Target 1902.57
Yearly Target 2921.29
Yearly Target 3938.14333333333
Yearly Target 4956.86
Yearly Target 5973.71

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 940.00 (0%) 940.00 919.43 - 955.00 0.3196 times
Tue 31 December 2024 939.99 (0%) 919.00 890.51 - 980.00 1.6804 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 943.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 945 and price is deviating by 4 points

Upper Bollinger band is at 952 and lower is at 938, while middle bands are at 941 and 948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.8 and SecRe 865IIFL28_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 865IIFL28_NS

DMA (daily moving average) of Sec Re 865IIFL28_NS

DMA period DMA value
5 day DMA 943.42
12 day DMA 943.78
20 day DMA 944.39
35 day DMA 943.49
50 day DMA 941.5
100 day DMA 934.84
150 day DMA 926.9
200 day DMA 922.95

EMA (exponential moving average) of Sec Re 865IIFL28_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA943.97945.95944.17
12 day EMA943.99944.71943.84
20 day EMA943.75944.14943.58
35 day EMA942.42942.56942.15
50 day EMA940.99941.03940.68

SMA (simple moving average) of Sec Re 865IIFL28_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA943.42944.42943.72
12 day SMA943.78944.2944.24
20 day SMA944.39944.64944.31
35 day SMA943.49943.37942.87
50 day SMA941.5941.4941.01
100 day SMA934.84934.59934.21
150 day SMA926.9926.76926.55
200 day SMA922.95922.82922.63

Videos related to: SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top