Munafa Stock Market Course + Intraday & FNO calls 
SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IIFL28_NS
- Forcast & Targets 865IIFL28_NS
- 865IIFL28_NS Experts view
- Tomorrow's Movement 865IIFL28_NS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IIFL28_NS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 986.96 and 991.26
| Intraday Target 1 | 984 |
| Intraday Target 2 | 985.61 |
| Intraday Target 3 | 988.30333333333 |
| Intraday Target 4 | 989.91 |
| Intraday Target 5 | 992.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (0.05%) | 986.70 | 986.70 - 991.00 | 1.7505 times | Mon 28 September 2026 | 986.70 (-0.53%) | 993.98 | 986.00 - 993.98 | 0.7551 times | Fri 25 September 2026 | 991.98 (0.71%) | 991.98 | 991.98 - 991.98 | 0.002 times | Thu 24 September 2026 | 985.01 (-0.35%) | 985.00 | 983.50 - 992.46 | 4.1498 times | Wed 23 September 2026 | 988.50 (0%) | 988.00 | 985.00 - 988.50 | 0.7991 times | Tue 22 September 2026 | 988.50 (-0.15%) | 989.30 | 988.50 - 989.30 | 1.414 times | Mon 21 September 2026 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 0.5708 times | Fri 18 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 992.00 | 0.1923 times | Thu 17 September 2026 | 990.00 (1.02%) | 994.99 | 990.00 - 994.99 | 0.3605 times | Wed 16 September 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.006 times | Tue 15 September 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 1.1236 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 982.62 and 990.6
| Weekly Target 1 | 981.08 |
| Weekly Target 2 | 984.15 |
| Weekly Target 3 | 989.06333333333 |
| Weekly Target 4 | 992.13 |
| Weekly Target 5 | 997.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (-0.48%) | 993.98 | 986.00 - 993.98 | 0.2866 times | Fri 25 September 2026 | 991.98 (0.2%) | 992.00 | 983.50 - 992.46 | 0.7933 times | Fri 18 September 2026 | 990.00 (-0.5%) | 994.00 | 980.00 - 995.00 | 0.1924 times | Fri 11 September 2026 | 995.00 (0.4%) | 991.00 | 985.00 - 995.99 | 1.1034 times | Fri 04 September 2026 | 991.00 (-0.3%) | 990.00 | 985.00 - 996.10 | 0.6854 times | Fri 28 August 2026 | 994.00 (0.4%) | 988.21 | 890.00 - 994.00 | 0.3235 times | Fri 21 August 2026 | 990.00 (-0.4%) | 986.00 | 985.00 - 992.54 | 0.4451 times | Fri 14 August 2026 | 994.01 (-0.47%) | 993.02 | 987.51 - 1000.00 | 1.6285 times | Fri 07 August 2026 | 998.70 (0.42%) | 995.00 | 988.00 - 1000.00 | 1.3011 times | Fri 31 July 2026 | 994.50 (0.35%) | 987.15 | 987.10 - 996.00 | 3.2407 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.3842 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 975.56 and 991.66
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 979.44 |
| Monthly Target 3 | 987.77 |
| Monthly Target 4 | 995.54 |
| Monthly Target 5 | 1003.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (-0.48%) | 996.00 | 980.00 - 996.10 | 0.8419 times | Mon 31 August 2026 | 992.00 (-0.25%) | 995.00 | 890.00 - 1000.00 | 1.0322 times | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.6064 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5409 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 0.9683 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.7871 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.3283 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 0.9977 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.005 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.8923 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6092 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 865IIFL28_NS are 881.62 and 995.6
| Yearly Target 1 | 846.42 |
| Yearly Target 2 | 916.81 |
| Yearly Target 3 | 960.39666666667 |
| Yearly Target 4 | 1030.79 |
| Yearly Target 5 | 1074.38 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 987.21 (0.62%) | 990.00 | 890.00 - 1003.98 | 0.9659 times | Wed 31 December 2025 | 981.15 (4.38%) | 940.00 | 861.00 - 991.00 | 0.9303 times | Tue 31 December 2024 | 939.99 (0%) | 919.00 | 890.51 - 980.00 | 1.1039 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 983, while middle bands are at 987 and 995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.85 and SecRe 865IIFL28_NS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 988.99 |
| 20 day DMA | 990.7 |
| 35 day DMA | 991.31 |
| 50 day DMA | 991.68 |
| 100 day DMA | 990.95 |
| 150 day DMA | 989.37 |
| 200 day DMA | 988.12 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.96 | 988.33 | 989.14 |
| 12 day EMA | 988.98 | 989.3 | 989.77 |
| 20 day EMA | 989.8 | 990.07 | 990.43 |
| 35 day EMA | 990.58 | 990.78 | 991.02 |
| 50 day EMA | 991.13 | 991.29 | 991.48 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 988.14 | 988.8 |
| 12 day SMA | 988.99 | 989.64 | 989.75 |
| 20 day SMA | 990.7 | 990.94 | 991.31 |
| 35 day SMA | 991.31 | 991.68 | 992.02 |
| 50 day SMA | 991.68 | 991.71 | 991.7 |
| 100 day SMA | 990.95 | 990.9 | 990.95 |
| 150 day SMA | 989.37 | 989.37 | 989.37 |
| 200 day SMA | 988.12 | 988.09 | 988.06 |
Videos related to: SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
