SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IFL28_NZ
- Forcast & Targets 865IFL28_NZ
- 865IFL28_NZ Experts view
- Tomorrow's Movement 865IFL28_NZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IFL28_NZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 975.1 and 985.7
| Intraday Target 1 | 967.07 |
| Intraday Target 2 | 972.53 |
| Intraday Target 3 | 977.66666666667 |
| Intraday Target 4 | 983.13 |
| Intraday Target 5 | 988.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 978.00 (0.5%) | 972.20 | 972.20 - 982.80 | 0.321 times | Mon 19 January 2026 | 973.10 (-0.33%) | 974.00 | 973.10 - 974.00 | 0.1558 times | Fri 16 January 2026 | 976.35 (-0.78%) | 976.00 | 976.00 - 976.35 | 0.1714 times | Wed 14 January 2026 | 983.98 (0%) | 983.98 | 983.98 - 983.98 | 0.0156 times | Tue 13 January 2026 | 983.97 (0.46%) | 983.87 | 983.87 - 983.98 | 1.636 times | Mon 12 January 2026 | 979.50 (-0.05%) | 979.50 | 979.50 - 979.50 | 0.1558 times | Fri 09 January 2026 | 980.00 (0%) | 980.99 | 979.00 - 981.00 | 1.4787 times | Thu 08 January 2026 | 980.00 (0%) | 980.00 | 979.99 - 980.01 | 0.8219 times | Wed 07 January 2026 | 979.99 (0.15%) | 979.99 | 975.00 - 979.99 | 5.0016 times | Tue 06 January 2026 | 978.51 (-0.15%) | 980.98 | 978.50 - 980.98 | 0.2423 times | Mon 05 January 2026 | 979.99 (-0.31%) | 980.98 | 979.99 - 980.98 | 0.857 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 975.1 and 985.7
| Weekly Target 1 | 967.07 |
| Weekly Target 2 | 972.53 |
| Weekly Target 3 | 977.66666666667 |
| Weekly Target 4 | 983.13 |
| Weekly Target 5 | 988.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 978.00 (0.17%) | 974.00 | 972.20 - 982.80 | 0.2752 times | Fri 16 January 2026 | 976.35 (-0.37%) | 979.50 | 976.00 - 983.98 | 1.142 times | Fri 09 January 2026 | 980.00 (-0.3%) | 980.98 | 975.00 - 981.00 | 4.8487 times | Fri 02 January 2026 | 982.99 (0.31%) | 979.00 | 978.11 - 983.98 | 1.575 times | Fri 26 December 2025 | 980.00 (0.33%) | 977.00 | 977.00 - 983.80 | 0.4047 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 0.535 times | Fri 12 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 0.4087 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 0.4681 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.2459 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.0967 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 0.5908 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 969.21 and 980.99
| Monthly Target 1 | 966.28 |
| Monthly Target 2 | 972.14 |
| Monthly Target 3 | 978.06 |
| Monthly Target 4 | 983.92 |
| Monthly Target 5 | 989.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 978.00 (-0.1%) | 980.00 | 972.20 - 983.98 | 2.4572 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.6061 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.4708 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6345 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.7816 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.4886 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.1169 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.5078 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1398 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.7965 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.6124 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 865IFL28_NZ are 969.21 and 980.99
| Yearly Target 1 | 966.28 |
| Yearly Target 2 | 972.14 |
| Yearly Target 3 | 978.06 |
| Yearly Target 4 | 983.92 |
| Yearly Target 5 | 989.84 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 978.00 (-0.1%) | 980.00 | 972.20 - 983.98 | 0.3008 times | Wed 31 December 2025 | 979.00 (5.27%) | 934.00 | 908.00 - 999.90 | 1.196 times | Tue 31 December 2024 | 929.99 (0%) | 900.00 | 850.00 - 950.00 | 1.5033 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 3 points
Upper Bollinger band is at 985 and lower is at 974, while middle bands are at 977 and 983
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.37 and SecRe 865IFL28_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 979.08 |
| 12 day DMA | 979.7 |
| 20 day DMA | 979.39 |
| 35 day DMA | 979.51 |
| 50 day DMA | 979 |
| 100 day DMA | 974.68 |
| 150 day DMA | 969.12 |
| 200 day DMA | 960.57 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.89 | 977.83 | 980.19 |
| 12 day EMA | 978.96 | 979.13 | 980.23 |
| 20 day EMA | 979.19 | 979.31 | 979.96 |
| 35 day EMA | 978.94 | 979 | 979.35 |
| 50 day EMA | 978.61 | 978.64 | 978.87 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.08 | 979.38 | 980.76 |
| 12 day SMA | 979.7 | 979.77 | 980.26 |
| 20 day SMA | 979.39 | 979.49 | 979.89 |
| 35 day SMA | 979.51 | 979.65 | 979.98 |
| 50 day SMA | 979 | 978.9 | 979.14 |
| 100 day SMA | 974.68 | 974.65 | 974.55 |
| 150 day SMA | 969.12 | 968.87 | 968.66 |
| 200 day SMA | 960.57 | 960.33 | 960.09 |


