ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 975.1 and 985.7

Intraday Target 1967.07
Intraday Target 2972.53
Intraday Target 3977.66666666667
Intraday Target 4983.13
Intraday Target 5988.27

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 21 January 2026 978.00 (0.5%) 972.20 972.20 - 982.80 0.321 times
Mon 19 January 2026 973.10 (-0.33%) 974.00 973.10 - 974.00 0.1558 times
Fri 16 January 2026 976.35 (-0.78%) 976.00 976.00 - 976.35 0.1714 times
Wed 14 January 2026 983.98 (0%) 983.98 983.98 - 983.98 0.0156 times
Tue 13 January 2026 983.97 (0.46%) 983.87 983.87 - 983.98 1.636 times
Mon 12 January 2026 979.50 (-0.05%) 979.50 979.50 - 979.50 0.1558 times
Fri 09 January 2026 980.00 (0%) 980.99 979.00 - 981.00 1.4787 times
Thu 08 January 2026 980.00 (0%) 980.00 979.99 - 980.01 0.8219 times
Wed 07 January 2026 979.99 (0.15%) 979.99 975.00 - 979.99 5.0016 times
Tue 06 January 2026 978.51 (-0.15%) 980.98 978.50 - 980.98 0.2423 times
Mon 05 January 2026 979.99 (-0.31%) 980.98 979.99 - 980.98 0.857 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 865IFL28_NZ are 975.1 and 985.7

Weekly Target 1967.07
Weekly Target 2972.53
Weekly Target 3977.66666666667
Weekly Target 4983.13
Weekly Target 5988.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 21 January 2026 978.00 (0.17%) 974.00 972.20 - 982.80 0.2752 times
Fri 16 January 2026 976.35 (-0.37%) 979.50 976.00 - 983.98 1.142 times
Fri 09 January 2026 980.00 (-0.3%) 980.98 975.00 - 981.00 4.8487 times
Fri 02 January 2026 982.99 (0.31%) 979.00 978.11 - 983.98 1.575 times
Fri 26 December 2025 980.00 (0.33%) 977.00 977.00 - 983.80 0.4047 times
Fri 19 December 2025 976.80 (-0.17%) 981.06 976.80 - 981.07 0.535 times
Fri 12 December 2025 978.50 (0.15%) 985.00 976.61 - 985.00 0.4087 times
Fri 05 December 2025 977.00 (-0.31%) 980.00 972.50 - 989.99 0.4681 times
Fri 28 November 2025 980.00 (-0.31%) 980.00 980.00 - 980.00 0.2459 times
Fri 21 November 2025 983.00 (-0.16%) 983.00 983.00 - 983.00 0.0967 times
Fri 14 November 2025 984.54 (0.46%) 980.00 975.00 - 985.00 0.5908 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 865IFL28_NZ are 969.21 and 980.99

Monthly Target 1966.28
Monthly Target 2972.14
Monthly Target 3978.06
Monthly Target 4983.92
Monthly Target 5989.84

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 21 January 2026 978.00 (-0.1%) 980.00 972.20 - 983.98 2.4572 times
Wed 31 December 2025 979.00 (-0.1%) 980.00 972.50 - 989.99 0.6061 times
Fri 28 November 2025 980.00 (0.77%) 979.00 975.00 - 985.00 0.4708 times
Fri 31 October 2025 972.53 (-0.25%) 970.05 961.00 - 984.99 0.6345 times
Tue 30 September 2025 975.00 (0.33%) 967.00 961.00 - 978.00 1.7816 times
Thu 28 August 2025 971.80 (0.29%) 961.00 957.79 - 982.00 0.4886 times
Thu 31 July 2025 969.00 (0.41%) 965.00 957.20 - 977.00 1.1169 times
Tue 24 June 2025 965.00 (1.05%) 955.00 950.20 - 988.00 1.5078 times
Thu 29 May 2025 955.00 (0.53%) 951.10 946.20 - 999.90 0.1398 times
Tue 29 April 2025 950.00 (0.02%) 949.80 930.00 - 970.00 0.7965 times
Wed 26 March 2025 949.80 (1.15%) 943.80 934.05 - 949.99 0.6124 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 865IFL28_NZ are 969.21 and 980.99

Yearly Target 1966.28
Yearly Target 2972.14
Yearly Target 3978.06
Yearly Target 4983.92
Yearly Target 5989.84

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 21 January 2026 978.00 (-0.1%) 980.00 972.20 - 983.98 0.3008 times
Wed 31 December 2025 979.00 (5.27%) 934.00 908.00 - 999.90 1.196 times
Tue 31 December 2024 929.99 (0%) 900.00 850.00 - 950.00 1.5033 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 3 points

Upper Bollinger band is at 985 and lower is at 974, while middle bands are at 977 and 983

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.37 and SecRe 865IFL28_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 865IFL28_NZ

DMA (daily moving average) of Sec Re 865IFL28_NZ

DMA period DMA value
5 day DMA 979.08
12 day DMA 979.7
20 day DMA 979.39
35 day DMA 979.51
50 day DMA 979
100 day DMA 974.68
150 day DMA 969.12
200 day DMA 960.57

EMA (exponential moving average) of Sec Re 865IFL28_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA977.89977.83980.19
12 day EMA978.96979.13980.23
20 day EMA979.19979.31979.96
35 day EMA978.94979979.35
50 day EMA978.61978.64978.87

SMA (simple moving average) of Sec Re 865IFL28_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA979.08979.38980.76
12 day SMA979.7979.77980.26
20 day SMA979.39979.49979.89
35 day SMA979.51979.65979.98
50 day SMA979978.9979.14
100 day SMA974.68974.65974.55
150 day SMA969.12968.87968.66
200 day SMA960.57960.33960.09

Videos related to: SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top