Munafa Stock Market Course + Intraday & FNO calls 
SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 865IFL28_NZ
- Forcast & Targets 865IFL28_NZ
- 865IFL28_NZ Experts view
- Tomorrow's Movement 865IFL28_NZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 865IFL28_NZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 976.61 and 976.61
| Intraday Target 1 | 976.61 |
| Intraday Target 2 | 976.61 |
| Intraday Target 3 | 976.61 |
| Intraday Target 4 | 976.61 |
| Intraday Target 5 | 976.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.61 (-0.17%) | 976.61 | 976.61 - 976.61 | 0.6175 times | Tue 09 December 2025 | 978.26 (-0.68%) | 978.26 | 978.26 - 978.26 | 0.4288 times | Mon 08 December 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 2.1441 times | Fri 05 December 2025 | 977.00 (0.21%) | 974.30 | 974.30 - 977.00 | 0.6175 times | Thu 04 December 2025 | 975.00 (-1.51%) | 976.00 | 975.00 - 980.00 | 1.1106 times | Wed 03 December 2025 | 989.99 (1.52%) | 989.99 | 989.99 - 989.99 | 0.4288 times | Tue 02 December 2025 | 975.20 (0.28%) | 975.05 | 975.05 - 975.20 | 1.5738 times | Mon 01 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.7333 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8576 times | Tue 25 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 1.488 times | Fri 21 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0172 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 972.42 and 980.81
| Weekly Target 1 | 971.02 |
| Weekly Target 2 | 973.81 |
| Weekly Target 3 | 979.40666666667 |
| Weekly Target 4 | 982.2 |
| Weekly Target 5 | 987.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.61 (-0.04%) | 985.00 | 976.61 - 985.00 | 0.8808 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 1.2324 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.6476 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.2545 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 1.5556 times | Fri 07 November 2025 | 980.00 (0.77%) | 979.00 | 979.00 - 981.00 | 1.4502 times | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.7399 times | Fri 24 October 2025 | 975.00 (0.2%) | 984.95 | 972.00 - 984.95 | 0.9234 times | Thu 16 October 2025 | 973.01 (0.1%) | 984.99 | 970.00 - 984.99 | 1.5402 times | Thu 09 October 2025 | 972.00 (0.09%) | 962.00 | 961.00 - 972.00 | 0.7754 times | Fri 03 October 2025 | 971.11 (-0.4%) | 975.00 | 970.05 - 975.00 | 1.5331 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 965.81 and 983.3
| Monthly Target 1 | 962.21 |
| Monthly Target 2 | 969.41 |
| Monthly Target 3 | 979.7 |
| Monthly Target 4 | 986.9 |
| Monthly Target 5 | 997.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.61 (-0.35%) | 980.00 | 972.50 - 989.99 | 0.3262 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.6033 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.8131 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.2831 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.6262 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.4312 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.9322 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1791 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 1.0207 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.7848 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.8323 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 865IFL28_NZ are 942.31 and 1034.21
| Yearly Target 1 | 869.6 |
| Yearly Target 2 | 923.11 |
| Yearly Target 3 | 961.50333333333 |
| Yearly Target 4 | 1015.01 |
| Yearly Target 5 | 1053.4 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.61 (5.01%) | 934.00 | 908.00 - 999.90 | 0.8681 times | Tue 31 December 2024 | 929.99 (0%) | 900.00 | 850.00 - 950.00 | 1.1319 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 5 points
Upper Bollinger band is at 989 and lower is at 971, while middle bands are at 976 and 984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.17 and SecRe 865IFL28_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 978.37 |
| 12 day DMA | 979.63 |
| 20 day DMA | 979.35 |
| 35 day DMA | 977.66 |
| 50 day DMA | 976.12 |
| 100 day DMA | 971.33 |
| 150 day DMA | 962.88 |
| 200 day DMA | 953.86 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.78 | 979.87 | 980.68 |
| 12 day EMA | 979.17 | 979.64 | 979.89 |
| 20 day EMA | 978.84 | 979.07 | 979.15 |
| 35 day EMA | 977.58 | 977.64 | 977.6 |
| 50 day EMA | 975.99 | 975.96 | 975.87 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.37 | 981.05 | 980.44 |
| 12 day SMA | 979.63 | 980.16 | 980.69 |
| 20 day SMA | 979.35 | 979.47 | 979.5 |
| 35 day SMA | 977.66 | 977.53 | 977.44 |
| 50 day SMA | 976.12 | 976.03 | 976.1 |
| 100 day SMA | 971.33 | 971.23 | 971.05 |
| 150 day SMA | 962.88 | 962.62 | 962.36 |
| 200 day SMA | 953.86 | 953.56 | 953.24 |
Videos related to: SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
