ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong intraday Stock price targets for Bond863 are 1399.87 and 1399.87

Intraday Target 11399.87
Intraday Target 21399.87
Intraday Target 31399.87
Intraday Target 41399.87
Intraday Target 51399.87

Daily price and volume Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0072 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.0215 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.0072 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 5.7348 times
Wed 30 July 2025 1154.98 (-0%) 1149.00 1149.00 - 1155.00 4.129 times
Fri 18 July 2025 1155.00 (-19.73%) 1155.00 1155.00 - 1155.00 0.0072 times
Thu 29 May 2025 1438.97 (19.92%) 1438.97 1438.97 - 1438.97 0.0072 times
Wed 21 May 2025 1199.92 (-20%) 1199.92 1199.92 - 1199.92 0.0143 times
Thu 23 January 2025 1499.90 (-0.01%) 1499.90 1499.90 - 1499.90 0.0358 times
Wed 22 January 2025 1499.99 (0%) 1499.99 1499.99 - 1499.99 0.0358 times
Fri 17 January 2025 1499.99 (-0%) 1499.99 1499.99 - 1499.99 0.0072 times

 Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 699.94 and 699.94

Weekly Target 1466.62
Weekly Target 2466.62
Weekly Target 3466.62333333333
Weekly Target 4933.25
Weekly Target 5933.25

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (0%) - 0 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1399.87 and 1399.87

Monthly Target 11399.87
Monthly Target 21399.87
Monthly Target 31399.87
Monthly Target 41399.87
Monthly Target 51399.87

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0026 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0104 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 2.0888 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 1.5065 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0078 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 0.5431 times
Fri 20 December 2024 1115.10 (-0.44%) 1113.10 1113.10 - 1115.10 3.5248 times
Thu 21 November 2024 1120.00 (-18.13%) 1120.00 1120.00 - 1120.00 0.0052 times
Tue 27 August 2024 1368.00 (0%) 1216.00 1140.00 - 1368.00 1.3107 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart Bond863

Yearly price and charts Bond863

Strong yearly Stock price targets for Bond863 863REC29_NC are 1274.44 and 1625.44

Yearly Target 1998.62
Yearly Target 21199.25
Yearly Target 31349.6233333333
Yearly Target 41550.25
Yearly Target 51700.62

Yearly price and volumes Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (25.54%) 1315.10 1149.00 - 1500.00 0.9243 times
Fri 20 December 2024 1115.10 (0%) 1216.00 1113.10 - 1368.00 1.0757 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bond863

Tomorrow's movement Prediction of Bond8 63 863REC29_NC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1254.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 63 863REC29_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond863 (863REC29_NC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond863 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond863 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond863 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond863 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond863 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.94 and Bond863 863REC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond863 863REC29_NC stock. Volume based technical analysis of Bond863 863REC29_NC stock is negative.

Bond863 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1207.21
12 day DMA 1319.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.41190.671202.46
12 day EMA1254.371227.921238.97
20 day EMA1279.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.211158.241212.61
12 day SMA1319.151312.091307.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top