Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863REC29_NC
- Forcast & Targets 863REC29_NC
- 863REC29_NC Experts view
- Tomorrow's Movement 863REC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863REC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond863
Strong intraday Stock price targets for Bond863 are 1233.99 and 1233.99
| Intraday Target 1 | 1233.99 |
| Intraday Target 2 | 1233.99 |
| Intraday Target 3 | 1233.99 |
| Intraday Target 4 | 1233.99 |
| Intraday Target 5 | 1233.99 |
Daily price and volume Bond8 63
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1233.99 (8.71%) | 1233.99 | 1233.99 - 1233.99 | 0.016 times | Thu 20 August 2026 | 1135.10 (0.1%) | 1135.10 | 1135.10 - 1135.10 | 0.016 times | Mon 03 August 2026 | 1134.00 (0.35%) | 1134.10 | 1134.00 - 1134.10 | 0.2077 times | Wed 15 July 2026 | 1130.00 (0.09%) | 1130.10 | 1130.00 - 1130.10 | 0.7348 times | Thu 02 July 2026 | 1129.00 (-0.54%) | 1129.00 | 1129.00 - 1129.00 | 7.0767 times | Mon 22 June 2026 | 1135.09 (-8.31%) | 1135.09 | 1135.09 - 1135.09 | 0.1597 times | Wed 17 June 2026 | 1238.00 (-11.5%) | 1238.00 | 1238.00 - 1238.00 | 0.9105 times | Wed 20 May 2026 | 1398.90 (-0.07%) | 1155.00 | 1155.00 - 1398.90 | 0.8147 times | Fri 07 November 2025 | 1399.87 (19.94%) | 1399.87 | 1399.87 - 1399.87 | 0.016 times | Wed 15 October 2025 | 1167.10 (0.69%) | 1167.10 | 1167.10 - 1167.10 | 0.0479 times | Wed 01 October 2025 | 1159.10 (0.35%) | 1159.10 | 1159.10 - 1159.10 | 0.016 times |
Weekly price and charts Bond863
Strong weekly Stock price targets for Bond863 863REC29_NC are 1184 and 1283.99
| Weekly Target 1 | 1100.67 |
| Weekly Target 2 | 1167.33 |
| Weekly Target 3 | 1200.66 |
| Weekly Target 4 | 1267.32 |
| Weekly Target 5 | 1300.65 |
Weekly price and volumes for Bond8 63
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1233.99 (9.2%) | 1134.10 | 1134.00 - 1233.99 | 0.0876 times | Wed 15 July 2026 | 1130.00 (0.09%) | 1130.10 | 1130.00 - 1130.10 | 0.2685 times | Thu 02 July 2026 | 1129.00 (0%) | 1135.09 | 1129.00 - 1135.09 | 2.644 times | Sat 14 November 2026 | (0%) | - | 0 times |
Monthly price and charts Bond863
Strong monthly Stock price targets for Bond863 863REC29_NC are 1233.99 and 1233.99
| Monthly Target 1 | 1233.99 |
| Monthly Target 2 | 1233.99 |
| Monthly Target 3 | 1233.99 |
| Monthly Target 4 | 1233.99 |
| Monthly Target 5 | 1233.99 |
Monthly price and volumes Bond8 63
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1233.99 (8.71%) | 1233.99 | 1233.99 - 1233.99 | 0.005 times | Thu 20 August 2026 | 1135.10 (0.45%) | 1134.10 | 1134.00 - 1135.10 | 0.0698 times | Wed 15 July 2026 | 1130.00 (-0.45%) | 1129.00 | 1129.00 - 1130.10 | 2.4365 times | Mon 22 June 2026 | 1135.09 (-18.86%) | 1238.00 | 1135.09 - 1238.00 | 0.3338 times | Wed 20 May 2026 | 1398.90 (-0.07%) | 1155.00 | 1155.00 - 1398.90 | 0.2541 times | Fri 07 November 2025 | 1399.87 (19.94%) | 1399.87 | 1399.87 - 1399.87 | 0.005 times | Wed 15 October 2025 | 1167.10 (1.05%) | 1159.10 | 1159.10 - 1167.10 | 0.0199 times | Wed 20 August 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 3.986 times | Wed 30 July 2025 | 1154.98 (-19.74%) | 1155.00 | 1149.00 - 1155.00 | 2.8749 times | Thu 29 May 2025 | 1438.97 (-4.06%) | 1199.92 | 1199.92 - 1438.97 | 0.0149 times | Thu 23 January 2025 | 1499.90 (34.51%) | 1315.10 | 1150.00 - 1500.00 | 1.0364 times |
Yearly price and charts Bond863
Strong yearly Stock price targets for Bond863 863REC29_NC are 1181.5 and 1451.4
| Yearly Target 1 | 984.06 |
| Yearly Target 2 | 1109.03 |
| Yearly Target 3 | 1253.9633333333 |
| Yearly Target 4 | 1378.93 |
| Yearly Target 5 | 1523.86 |
Yearly price and volumes Bond8 63
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1233.99 (-11.85%) | 1155.00 | 1129.00 - 1398.90 | 0.4586 times | Fri 07 November 2025 | 1399.87 (25.54%) | 1315.10 | 1149.00 - 1500.00 | 1.1745 times | Fri 20 December 2024 | 1115.10 (0%) | 1216.00 | 1113.10 - 1368.00 | 1.3669 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond863
Tomorrow's movement Prediction of Bond8 63 863REC29_NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1199 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 63 863REC29_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond8 63 863REC29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.05
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 148 points
Upper Bollinger band is at 1565 and lower is at 973, while middle bands are at 1121 and 1417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond863 (863REC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond863 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond863 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond863 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond863 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond863 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.98 and Bond863 863REC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond863 863REC29_NC stock. Volume based technical analysis of Bond863 863REC29_NC stock is negative.
Bond863 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 63 863REC29_NC
DMA (daily moving average) of Bond8 63 863REC29_NC
| DMA period | DMA value |
| 5 day DMA | 1152.42 |
| 12 day DMA | 1201.26 |
| 20 day DMA | 1268.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 63 863REC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.04 | 1153.07 | 1162.05 |
| 12 day EMA | 1199 | 1192.64 | 1203.1 |
| 20 day EMA | 1226.25 | 1225.44 | 1234.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 63 863REC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.42 | 1132.64 | 1153.22 |
| 12 day SMA | 1201.26 | 1194.68 | 1196.34 |
| 20 day SMA | 1268.2 | 1272.25 | 1271.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


