ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong intraday Stock price targets for Bond863 are 1135.09 and 1135.09

Intraday Target 11135.09
Intraday Target 21135.09
Intraday Target 31135.09
Intraday Target 41135.09
Intraday Target 51135.09

Daily price and volume Bond8 63

Date Closing Open Range Volume
Mon 22 June 2026 1135.09 (-8.31%) 1135.09 1135.09 - 1135.09 0.0666 times
Wed 17 June 2026 1238.00 (-11.5%) 1238.00 1238.00 - 1238.00 0.3797 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.3398 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0067 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.02 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.0067 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 5.3298 times
Wed 30 July 2025 1154.98 (-0%) 1149.00 1149.00 - 1155.00 3.8374 times
Fri 18 July 2025 1155.00 (-19.73%) 1155.00 1155.00 - 1155.00 0.0067 times
Thu 29 May 2025 1438.97 (19.92%) 1438.97 1438.97 - 1438.97 0.0067 times
Wed 21 May 2025 1199.92 (-20%) 1199.92 1199.92 - 1199.92 0.0133 times

 Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 1135.09 and 1135.09

Weekly Target 11135.09
Weekly Target 21135.09
Weekly Target 31135.09
Weekly Target 41135.09
Weekly Target 51135.09

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Mon 22 June 2026 1135.09 (0%) 1135.09 1135.09 - 1135.09 1 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1083.64 and 1186.55

Monthly Target 11066.48
Monthly Target 21100.79
Monthly Target 31169.3933333333
Monthly Target 41203.7
Monthly Target 51272.3

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Mon 22 June 2026 1135.09 (-18.86%) 1238.00 1135.09 - 1238.00 0.2187 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.1665 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0033 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0131 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 2.6118 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 1.8838 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0098 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 0.6791 times
Fri 20 December 2024 1115.10 (-0.44%) 1113.10 1113.10 - 1115.10 4.4074 times
Thu 21 November 2024 1120.00 (-18.13%) 1120.00 1120.00 - 1120.00 0.0065 times
Tue 27 August 2024 1368.00 (0%) 1216.00 1140.00 - 1368.00 1.6389 times

 monthly chart Bond863

Yearly price and charts Bond863

Strong yearly Stock price targets for Bond863 863REC29_NC are 1003.19 and 1267

Yearly Target 1959.22
Yearly Target 21047.15
Yearly Target 31223.0266666667
Yearly Target 41310.96
Yearly Target 51486.84

Yearly price and volumes Bond8 63

Date Closing Open Range Volume
Mon 22 June 2026 1135.09 (-18.91%) 1155.00 1135.09 - 1398.90 0.0993 times
Fri 07 November 2025 1399.87 (25.54%) 1315.10 1149.00 - 1500.00 1.3405 times
Fri 20 December 2024 1115.10 (0%) 1216.00 1113.10 - 1368.00 1.5602 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Bond863

Tomorrow's movement Prediction of Bond8 63 863REC29_NC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1249.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond8 63 863REC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1282 and price is deviating by 149 points

Upper Bollinger band is at 1579 and lower is at 985, while middle bands are at 1134 and 1431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond863 (863REC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond863 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond863 in short term and the buy signal is strong.

Bond863 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond863 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond863 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.68 and Bond863 863REC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond863 863REC29_NC stock. Volume based technical analysis of Bond863 863REC29_NC stock is negative.

Bond863 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1267.79
12 day DMA 1258.49
20 day DMA 1281.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.171283.711306.56
12 day EMA1249.811270.661276.6
20 day EMA1271.261285.591290.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.791272.591255.99
12 day SMA1258.491288.891310.73
20 day SMA1281.661293.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top