ebook Munafa Stock Market Course + Intraday & FNO calls  

Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong intraday Stock price targets for Bond863 are 1233.99 and 1233.99

Intraday Target 11233.99
Intraday Target 21233.99
Intraday Target 31233.99
Intraday Target 41233.99
Intraday Target 51233.99

Daily price and volume Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (8.71%) 1233.99 1233.99 - 1233.99 0.016 times
Thu 20 August 2026 1135.10 (0.1%) 1135.10 1135.10 - 1135.10 0.016 times
Mon 03 August 2026 1134.00 (0.35%) 1134.10 1134.00 - 1134.10 0.2077 times
Wed 15 July 2026 1130.00 (0.09%) 1130.10 1130.00 - 1130.10 0.7348 times
Thu 02 July 2026 1129.00 (-0.54%) 1129.00 1129.00 - 1129.00 7.0767 times
Mon 22 June 2026 1135.09 (-8.31%) 1135.09 1135.09 - 1135.09 0.1597 times
Wed 17 June 2026 1238.00 (-11.5%) 1238.00 1238.00 - 1238.00 0.9105 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.8147 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.016 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.0479 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.016 times

 Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 1184 and 1283.99

Weekly Target 11100.67
Weekly Target 21167.33
Weekly Target 31200.66
Weekly Target 41267.32
Weekly Target 51300.65

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (9.2%) 1134.10 1134.00 - 1233.99 0.0876 times
Wed 15 July 2026 1130.00 (0.09%) 1130.10 1130.00 - 1130.10 0.2685 times
Thu 02 July 2026 1129.00 (0%) 1135.09 1129.00 - 1135.09 2.644 times
Sat 14 November 2026 (0%) - 0 times

 weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1233.99 and 1233.99

Monthly Target 11233.99
Monthly Target 21233.99
Monthly Target 31233.99
Monthly Target 41233.99
Monthly Target 51233.99

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (8.71%) 1233.99 1233.99 - 1233.99 0.005 times
Thu 20 August 2026 1135.10 (0.45%) 1134.10 1134.00 - 1135.10 0.0698 times
Wed 15 July 2026 1130.00 (-0.45%) 1129.00 1129.00 - 1130.10 2.4365 times
Mon 22 June 2026 1135.09 (-18.86%) 1238.00 1135.09 - 1238.00 0.3338 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.2541 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.005 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0199 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 3.986 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 2.8749 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0149 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 1.0364 times

 monthly chart Bond863

Yearly price and charts Bond863

Strong yearly Stock price targets for Bond863 863REC29_NC are 1181.5 and 1451.4

Yearly Target 1984.06
Yearly Target 21109.03
Yearly Target 31253.9633333333
Yearly Target 41378.93
Yearly Target 51523.86

Yearly price and volumes Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (-11.85%) 1155.00 1129.00 - 1398.90 0.4586 times
Fri 07 November 2025 1399.87 (25.54%) 1315.10 1149.00 - 1500.00 1.1745 times
Fri 20 December 2024 1115.10 (0%) 1216.00 1113.10 - 1368.00 1.3669 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Bond863

Tomorrow's movement Prediction of Bond8 63 863REC29_NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1199 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 63 863REC29_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond8 63 863REC29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.05

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1269 and price is deviating by 148 points

Upper Bollinger band is at 1565 and lower is at 973, while middle bands are at 1121 and 1417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond863 (863REC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond863 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond863 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond863 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond863 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond863 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.98 and Bond863 863REC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond863 863REC29_NC stock. Volume based technical analysis of Bond863 863REC29_NC stock is negative.

Bond863 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1152.42
12 day DMA 1201.26
20 day DMA 1268.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.041153.071162.05
12 day EMA11991192.641203.1
20 day EMA1226.251225.441234.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.421132.641153.22
12 day SMA1201.261194.681196.34
20 day SMA1268.21272.251271.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top