Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863REC29_NC
- Forcast & Targets 863REC29_NC
- 863REC29_NC Experts view
- Tomorrow's Movement 863REC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863REC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond863
Strong intraday Stock price targets for Bond863 are 1135.09 and 1135.09
| Intraday Target 1 | 1135.09 |
| Intraday Target 2 | 1135.09 |
| Intraday Target 3 | 1135.09 |
| Intraday Target 4 | 1135.09 |
| Intraday Target 5 | 1135.09 |
Daily price and volume Bond8 63
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1135.09 (-8.31%) | 1135.09 | 1135.09 - 1135.09 | 0.0666 times | Wed 17 June 2026 | 1238.00 (-11.5%) | 1238.00 | 1238.00 - 1238.00 | 0.3797 times | Wed 20 May 2026 | 1398.90 (-0.07%) | 1155.00 | 1155.00 - 1398.90 | 0.3398 times | Fri 07 November 2025 | 1399.87 (19.94%) | 1399.87 | 1399.87 - 1399.87 | 0.0067 times | Wed 15 October 2025 | 1167.10 (0.69%) | 1167.10 | 1167.10 - 1167.10 | 0.02 times | Wed 01 October 2025 | 1159.10 (0.35%) | 1159.10 | 1159.10 - 1159.10 | 0.0067 times | Wed 20 August 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 5.3298 times | Wed 30 July 2025 | 1154.98 (-0%) | 1149.00 | 1149.00 - 1155.00 | 3.8374 times | Fri 18 July 2025 | 1155.00 (-19.73%) | 1155.00 | 1155.00 - 1155.00 | 0.0067 times | Thu 29 May 2025 | 1438.97 (19.92%) | 1438.97 | 1438.97 - 1438.97 | 0.0067 times | Wed 21 May 2025 | 1199.92 (-20%) | 1199.92 | 1199.92 - 1199.92 | 0.0133 times |
Weekly price and charts Bond863
Strong weekly Stock price targets for Bond863 863REC29_NC are 1135.09 and 1135.09
| Weekly Target 1 | 1135.09 |
| Weekly Target 2 | 1135.09 |
| Weekly Target 3 | 1135.09 |
| Weekly Target 4 | 1135.09 |
| Weekly Target 5 | 1135.09 |
Weekly price and volumes for Bond8 63
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1135.09 (0%) | 1135.09 | 1135.09 - 1135.09 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Bond863
Strong monthly Stock price targets for Bond863 863REC29_NC are 1083.64 and 1186.55
| Monthly Target 1 | 1066.48 |
| Monthly Target 2 | 1100.79 |
| Monthly Target 3 | 1169.3933333333 |
| Monthly Target 4 | 1203.7 |
| Monthly Target 5 | 1272.3 |
Monthly price and volumes Bond8 63
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1135.09 (-18.86%) | 1238.00 | 1135.09 - 1238.00 | 0.2187 times | Wed 20 May 2026 | 1398.90 (-0.07%) | 1155.00 | 1155.00 - 1398.90 | 0.1665 times | Fri 07 November 2025 | 1399.87 (19.94%) | 1399.87 | 1399.87 - 1399.87 | 0.0033 times | Wed 15 October 2025 | 1167.10 (1.05%) | 1159.10 | 1159.10 - 1167.10 | 0.0131 times | Wed 20 August 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 2.6118 times | Wed 30 July 2025 | 1154.98 (-19.74%) | 1155.00 | 1149.00 - 1155.00 | 1.8838 times | Thu 29 May 2025 | 1438.97 (-4.06%) | 1199.92 | 1199.92 - 1438.97 | 0.0098 times | Thu 23 January 2025 | 1499.90 (34.51%) | 1315.10 | 1150.00 - 1500.00 | 0.6791 times | Fri 20 December 2024 | 1115.10 (-0.44%) | 1113.10 | 1113.10 - 1115.10 | 4.4074 times | Thu 21 November 2024 | 1120.00 (-18.13%) | 1120.00 | 1120.00 - 1120.00 | 0.0065 times | Tue 27 August 2024 | 1368.00 (0%) | 1216.00 | 1140.00 - 1368.00 | 1.6389 times |
Yearly price and charts Bond863
Strong yearly Stock price targets for Bond863 863REC29_NC are 1003.19 and 1267
| Yearly Target 1 | 959.22 |
| Yearly Target 2 | 1047.15 |
| Yearly Target 3 | 1223.0266666667 |
| Yearly Target 4 | 1310.96 |
| Yearly Target 5 | 1486.84 |
Yearly price and volumes Bond8 63
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1135.09 (-18.91%) | 1155.00 | 1135.09 - 1398.90 | 0.0993 times | Fri 07 November 2025 | 1399.87 (25.54%) | 1315.10 | 1149.00 - 1500.00 | 1.3405 times | Fri 20 December 2024 | 1115.10 (0%) | 1216.00 | 1113.10 - 1368.00 | 1.5602 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond863
Tomorrow's movement Prediction of Bond8 63 863REC29_NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 63 863REC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1282 and price is deviating by 149 points
Upper Bollinger band is at 1579 and lower is at 985, while middle bands are at 1134 and 1431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond863 (863REC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond863 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond863 in short term and the buy signal is strong.
Bond863 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond863 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond863 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.68 and Bond863 863REC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond863 863REC29_NC stock. Volume based technical analysis of Bond863 863REC29_NC stock is negative.
Bond863 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 63 863REC29_NC
DMA (daily moving average) of Bond8 63 863REC29_NC
| DMA period | DMA value |
| 5 day DMA | 1267.79 |
| 12 day DMA | 1258.49 |
| 20 day DMA | 1281.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 63 863REC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.17 | 1283.71 | 1306.56 |
| 12 day EMA | 1249.81 | 1270.66 | 1276.6 |
| 20 day EMA | 1271.26 | 1285.59 | 1290.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 63 863REC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.79 | 1272.59 | 1255.99 |
| 12 day SMA | 1258.49 | 1288.89 | 1310.73 |
| 20 day SMA | 1281.66 | 1293.25 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


