Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB34_N3
- Forcast & Targets 863NHB34_N3
- 863NHB34_N3 Experts view
- Tomorrow's Movement 863NHB34_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB34_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6584.4 and 6645.6
| Intraday Target 1 | 6538.4 |
| Intraday Target 2 | 6569.2 |
| Intraday Target 3 | 6599.6 |
| Intraday Target 4 | 6630.4 |
| Intraday Target 5 | 6660.8 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.7042 times | Tue 16 September 2025 | 6440.00 (-2.42%) | 6440.00 | 6440.00 - 6440.00 | 0.3521 times | Mon 15 September 2025 | 6600.00 (0.76%) | 6600.00 | 6600.00 - 6600.00 | 0.1408 times | Thu 21 August 2025 | 6550.00 (4.08%) | 6550.00 | 6550.00 - 6550.00 | 0.0352 times | Mon 04 August 2025 | 6293.33 (-0.03%) | 6330.00 | 6293.33 - 6414.00 | 1.9014 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 5.6338 times | Fri 25 July 2025 | 6350.00 (-2.29%) | 6350.00 | 6350.00 - 6350.00 | 0.0352 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0352 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.8099 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.3521 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 14.0845 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6584.4 and 6645.6
| Weekly Target 1 | 6538.4 |
| Weekly Target 2 | 6569.2 |
| Weekly Target 3 | 6599.6 |
| Weekly Target 4 | 6630.4 |
| Weekly Target 5 | 6660.8 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.1155 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.0809 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.3177 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 0.9243 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.0116 times | Fri 23 May 2025 | 6177.10 (-6.02%) | 6400.00 | 6177.10 - 6400.00 | 0.1906 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 2.3108 times | Fri 20 September 2024 | 6825.00 (4.6%) | 6710.00 | 6710.00 - 6825.00 | 0.0635 times | Tue 02 July 2024 | 6525.00 (1.16%) | 6535.00 | 6525.00 - 6535.00 | 0.8666 times | Fri 28 June 2024 | 6450.00 (0%) | 6520.00 | 6450.00 - 6520.00 | 5.1184 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6505 and 6695
| Monthly Target 1 | 6366.67 |
| Monthly Target 2 | 6483.33 |
| Monthly Target 3 | 6556.6666666667 |
| Monthly Target 4 | 6673.33 |
| Monthly Target 5 | 6746.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.4024 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.6509 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 1.9053 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0118 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.2722 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1183 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 4.7337 times | Fri 20 September 2024 | 6825.00 (0.81%) | 6825.00 | 6825.00 - 6825.00 | 0.0355 times | Mon 05 August 2024 | 6770.00 (3.75%) | 6710.00 | 6710.00 - 6770.00 | 0.0947 times | Tue 02 July 2024 | 6525.00 (1.16%) | 6535.00 | 6525.00 - 6535.00 | 1.7751 times | Fri 28 June 2024 | 6450.00 (9.32%) | 6610.00 | 6450.00 - 6710.00 | 10.6272 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB34_N3 are 6388.55 and 6841.45
| Yearly Target 1 | 6016.13 |
| Yearly Target 2 | 6308.07 |
| Yearly Target 3 | 6469.0333333333 |
| Yearly Target 4 | 6760.97 |
| Yearly Target 5 | 6921.93 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (0.42%) | 6400.00 | 6177.10 - 6630.00 | 0.3149 times | Tue 12 November 2024 | 6572.48 (0%) | 6325.00 | 5149.00 - 6825.00 | 1.6851 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6451.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6520
Munafa value: 100 as on Tue 23 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6482 and price is deviating by 208 points
Upper Bollinger band is at 6897 and lower is at 6068, while middle bands are at 6275 and 6689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (863NHB34_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6321.58 and Bond8 863NHB34_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB34_N3 stock. Volume based technical analysis of Bond8 863NHB34_N3 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6496.67 |
| 12 day DMA | 6466.83 |
| 20 day DMA | 6481.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6509.67 | 6464.51 | 6476.77 |
| 12 day EMA | 6451.12 | 6424.06 | 6421.16 |
| 20 day EMA | 6425.39 | 6407.02 | 6403.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6496.67 | 6435.69 | 6417.69 |
| 12 day SMA | 6466.83 | 6481 | 6488.08 |
| 20 day SMA | 6481.85 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
