Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB34_N3
- Forcast & Targets 863NHB34_N3
- 863NHB34_N3 Experts view
- Tomorrow's Movement 863NHB34_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB34_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6275 and 6275
| Intraday Target 1 | 6275 |
| Intraday Target 2 | 6275 |
| Intraday Target 3 | 6275 |
| Intraday Target 4 | 6275 |
| Intraday Target 5 | 6275 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-2.71%) | 6275.00 | 6275.00 - 6275.00 | 0.098 times | Thu 13 August 2026 | 6450.00 (0.8%) | 6450.00 | 6450.00 - 6450.00 | 0.3922 times | Tue 04 August 2026 | 6399.03 (1.57%) | 6350.00 | 6350.00 - 6400.00 | 5.0654 times | Tue 21 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.1961 times | Thu 16 July 2026 | 6300.00 (1.63%) | 6300.00 | 6300.00 - 6300.00 | 0.0327 times | Wed 01 July 2026 | 6199.00 (-0.02%) | 6199.00 | 6199.00 - 6199.00 | 0.2941 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.6209 times | Wed 11 March 2026 | 6100.00 (0.16%) | 6100.00 | 6100.00 - 6100.00 | 1.3072 times | Mon 09 March 2026 | 6090.21 (-3.33%) | 6090.11 | 6090.11 - 6090.21 | 1.9608 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0327 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0327 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6275 and 6275
| Weekly Target 1 | 6275 |
| Weekly Target 2 | 6275 |
| Weekly Target 3 | 6275 |
| Weekly Target 4 | 6275 |
| Weekly Target 5 | 6275 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-2.71%) | 6275.00 | 6275.00 - 6275.00 | 0.0659 times | Thu 13 August 2026 | 6450.00 (2.38%) | 6350.00 | 6350.00 - 6450.00 | 3.6703 times | Tue 21 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.1319 times | Thu 16 July 2026 | 6300.00 (1.61%) | 6199.00 | 6199.00 - 6300.00 | 0.2198 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.4176 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 2.1978 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.022 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.022 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 2.9451 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.3077 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.2088 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6275 and 6275
| Monthly Target 1 | 6275 |
| Monthly Target 2 | 6275 |
| Monthly Target 3 | 6275 |
| Monthly Target 4 | 6275 |
| Monthly Target 5 | 6275 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-2.71%) | 6275.00 | 6275.00 - 6275.00 | 0.0447 times | Thu 13 August 2026 | 6450.00 (2.38%) | 6350.00 | 6350.00 - 6450.00 | 2.4888 times | Tue 21 July 2026 | 6300.00 (1.61%) | 6199.00 | 6199.00 - 6300.00 | 0.2385 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.2832 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.4903 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0149 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 1.7139 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.5067 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.8197 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 2.3994 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0149 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB34_N3 are 6129.55 and 6595.45
| Yearly Target 1 | 5770.47 |
| Yearly Target 2 | 6022.73 |
| Yearly Target 3 | 6236.3666666667 |
| Yearly Target 4 | 6488.63 |
| Yearly Target 5 | 6702.27 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-4.92%) | 5984.10 | 5984.10 - 6450.00 | 0.5676 times | Tue 23 September 2025 | 6600.00 (0.42%) | 6400.00 | 6177.10 - 6630.00 | 0.3829 times | Tue 12 November 2024 | 6572.48 (0%) | 6325.00 | 5149.00 - 6825.00 | 2.0494 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6302.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6400
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6308 and price is deviating by 165 points
Upper Bollinger band is at 6637 and lower is at 5979, while middle bands are at 6144 and 6473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB34_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6279.34 and Bond8 863NHB34_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB34_N3 stock. Volume based technical analysis of Bond8 863NHB34_N3 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6344.81 |
| 12 day DMA | 6253.6 |
| 20 day DMA | 6307.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6325.35 | 6350.52 | 6300.78 |
| 12 day EMA | 6302.81 | 6307.87 | 6282.04 |
| 20 day EMA | 6308.6 | 6312.14 | 6297.63 |
| 35 day EMA | 6346.81 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6344.81 | 6329.61 | 6279.61 |
| 12 day SMA | 6253.6 | 6229.36 | 6241.86 |
| 20 day SMA | 6307.79 | 6318.99 | 6305.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
