Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB34_N3
- Forcast & Targets 863NHB34_N3
- 863NHB34_N3 Experts view
- Tomorrow's Movement 863NHB34_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB34_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6200 and 6200
| Intraday Target 1 | 6200 |
| Intraday Target 2 | 6200 |
| Intraday Target 3 | 6200 |
| Intraday Target 4 | 6200 |
| Intraday Target 5 | 6200 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.7063 times | Wed 11 March 2026 | 6100.00 (0.16%) | 6100.00 | 6100.00 - 6100.00 | 1.487 times | Mon 09 March 2026 | 6090.21 (-3.33%) | 6090.11 | 6090.11 - 6090.21 | 2.2305 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0372 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0372 times | Fri 02 January 2026 | 6100.00 (1.94%) | 6000.00 | 5984.10 - 6100.00 | 2.8996 times | Thu 01 January 2026 | 5984.10 (-9.33%) | 5984.10 | 5984.10 - 5984.10 | 1.3383 times | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.7435 times | Tue 16 September 2025 | 6440.00 (-2.42%) | 6440.00 | 6440.00 - 6440.00 | 0.3717 times | Mon 15 September 2025 | 6600.00 (0.76%) | 6600.00 | 6600.00 - 6600.00 | 0.1487 times | Thu 21 August 2025 | 6550.00 (4.08%) | 6550.00 | 6550.00 - 6550.00 | 0.0372 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6200 and 6200
| Weekly Target 1 | 6200 |
| Weekly Target 2 | 6200 |
| Weekly Target 3 | 6200 |
| Weekly Target 4 | 6200 |
| Weekly Target 5 | 6200 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.3661 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.9268 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0193 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0193 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 2.5819 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.2697 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.0597 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 3.0829 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.0385 times | Fri 23 May 2025 | 6177.10 (-6.02%) | 6400.00 | 6177.10 - 6400.00 | 0.6358 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 7.7071 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6200 and 6200
| Monthly Target 1 | 6200 |
| Monthly Target 2 | 6200 |
| Monthly Target 3 | 6200 |
| Monthly Target 4 | 6200 |
| Monthly Target 5 | 6200 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.3661 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.9268 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0193 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 2.2158 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.6551 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.0597 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 3.1021 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0193 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.4432 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1927 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 7.7071 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB34_N3 are 6092.05 and 6437.95
| Yearly Target 1 | 5825.47 |
| Yearly Target 2 | 6012.73 |
| Yearly Target 3 | 6171.3666666667 |
| Yearly Target 4 | 6358.63 |
| Yearly Target 5 | 6517.27 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (-6.06%) | 5984.10 | 5984.10 - 6330.00 | 0.3458 times | Tue 23 September 2025 | 6600.00 (0.42%) | 6400.00 | 6177.10 - 6630.00 | 0.4178 times | Tue 12 November 2024 | 6572.48 (0%) | 6325.00 | 5149.00 - 6825.00 | 2.2364 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6253.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6104.95
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6374 and price is deviating by 227 points
Upper Bollinger band is at 6827 and lower is at 5921, while middle bands are at 6148 and 6601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB34_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6148.22 and Bond8 863NHB34_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863NHB34_N3 stock. Volume based technical analysis of Bond8 863NHB34_N3 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6204.04 |
| 12 day DMA | 6298.97 |
| 20 day DMA | 6373.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6187.37 | 6181.06 | 6221.58 |
| 12 day EMA | 6253.62 | 6263.36 | 6293.05 |
| 20 day EMA | 6293.02 | 6302.81 | 6324.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6204.04 | 6184.04 | 6160.86 |
| 12 day SMA | 6298.97 | 6306.9 | 6327.73 |
| 20 day SMA | 6373.82 | 6390.07 | 6407.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
