Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB34_N3
- Forcast & Targets 863NHB34_N3
- 863NHB34_N3 Experts view
- Tomorrow's Movement 863NHB34_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB34_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6300 and 6300
| Intraday Target 1 | 6300 |
| Intraday Target 2 | 6300 |
| Intraday Target 3 | 6300 |
| Intraday Target 4 | 6300 |
| Intraday Target 5 | 6300 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0274 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0274 times | Fri 02 January 2026 | 6100.00 (1.94%) | 6000.00 | 5984.10 - 6100.00 | 2.137 times | Thu 01 January 2026 | 5984.10 (-9.33%) | 5984.10 | 5984.10 - 5984.10 | 0.9863 times | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.5479 times | Tue 16 September 2025 | 6440.00 (-2.42%) | 6440.00 | 6440.00 - 6440.00 | 0.274 times | Mon 15 September 2025 | 6600.00 (0.76%) | 6600.00 | 6600.00 - 6600.00 | 0.1096 times | Thu 21 August 2025 | 6550.00 (4.08%) | 6550.00 | 6550.00 - 6550.00 | 0.0274 times | Mon 04 August 2025 | 6293.33 (-0.03%) | 6330.00 | 6293.33 - 6414.00 | 1.4795 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 4.3836 times | Fri 25 July 2025 | 6350.00 (-2.29%) | 6350.00 | 6350.00 - 6350.00 | 0.0274 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6300 and 6300
| Weekly Target 1 | 6300 |
| Weekly Target 2 | 6300 |
| Weekly Target 3 | 6300 |
| Weekly Target 4 | 6300 |
| Weekly Target 5 | 6300 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0123 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0123 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 1.6523 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.1726 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.6782 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 1.9729 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.0247 times | Fri 23 May 2025 | 6177.10 (-6.02%) | 6400.00 | 6177.10 - 6400.00 | 0.4069 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 4.9322 times | Fri 20 September 2024 | 6825.00 (4.6%) | 6710.00 | 6710.00 - 6825.00 | 0.1356 times | Tue 02 July 2024 | 6525.00 (1.16%) | 6535.00 | 6525.00 - 6535.00 | 1.8496 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6300 and 6300
| Monthly Target 1 | 6300 |
| Monthly Target 2 | 6300 |
| Monthly Target 3 | 6300 |
| Monthly Target 4 | 6300 |
| Monthly Target 5 | 6300 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0125 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 1.4321 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.4234 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.6849 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 2.005 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0125 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.2864 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1245 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 4.9813 times | Fri 20 September 2024 | 6825.00 (0.81%) | 6825.00 | 6825.00 - 6825.00 | 0.0374 times | Mon 05 August 2024 | 6770.00 (3.75%) | 6710.00 | 6710.00 - 6770.00 | 0.0996 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB34_N3 are 6142.05 and 6487.95
| Yearly Target 1 | 5858.8 |
| Yearly Target 2 | 6079.4 |
| Yearly Target 3 | 6204.7 |
| Yearly Target 4 | 6425.3 |
| Yearly Target 5 | 6550.6 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6300.00 (-4.55%) | 5984.10 | 5984.10 - 6330.00 | 0.1813 times | Tue 23 September 2025 | 6600.00 (0.42%) | 6400.00 | 6177.10 - 6630.00 | 0.4438 times | Tue 12 November 2024 | 6572.48 (0%) | 6325.00 | 5149.00 - 6825.00 | 2.375 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6329.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6330
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6429 and price is deviating by 204 points
Upper Bollinger band is at 6835 and lower is at 6022, while middle bands are at 6225 and 6632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB34_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6247.3 and Bond8 863NHB34_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB34_N3 stock. Volume based technical analysis of Bond8 863NHB34_N3 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6262.82 |
| 12 day DMA | 6361.79 |
| 20 day DMA | 6428.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6287.26 | 6280.89 | 6256.34 |
| 12 day EMA | 6329.92 | 6335.36 | 6336.34 |
| 20 day EMA | 6348.76 | 6353.89 | 6356.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6262.82 | 6290.82 | 6344.82 |
| 12 day SMA | 6361.79 | 6351.55 | 6357.39 |
| 20 day SMA | 6428.06 | 6439.06 | 6458.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
