Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB34_N3
- Forcast & Targets 863NHB34_N3
- 863NHB34_N3 Experts view
- Tomorrow's Movement 863NHB34_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB34_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6300 and 6300
| Intraday Target 1 | 6300 |
| Intraday Target 2 | 6300 |
| Intraday Target 3 | 6300 |
| Intraday Target 4 | 6300 |
| Intraday Target 5 | 6300 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.239 times | Thu 16 July 2026 | 6300.00 (1.63%) | 6300.00 | 6300.00 - 6300.00 | 0.0398 times | Wed 01 July 2026 | 6199.00 (-0.02%) | 6199.00 | 6199.00 - 6199.00 | 0.3586 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.757 times | Wed 11 March 2026 | 6100.00 (0.16%) | 6100.00 | 6100.00 - 6100.00 | 1.5936 times | Mon 09 March 2026 | 6090.21 (-3.33%) | 6090.11 | 6090.11 - 6090.21 | 2.3904 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0398 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0398 times | Fri 02 January 2026 | 6100.00 (1.94%) | 6000.00 | 5984.10 - 6100.00 | 3.1076 times | Thu 01 January 2026 | 5984.10 (-9.33%) | 5984.10 | 5984.10 - 5984.10 | 1.4343 times | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.7968 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6300 and 6300
| Weekly Target 1 | 6300 |
| Weekly Target 2 | 6300 |
| Weekly Target 3 | 6300 |
| Weekly Target 4 | 6300 |
| Weekly Target 5 | 6300 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.12 times | Thu 16 July 2026 | 6300.00 (1.61%) | 6199.00 | 6199.00 - 6300.00 | 0.2 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.38 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 2 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.02 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.02 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 2.68 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.28 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.1 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 3.2 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.04 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6249.5 and 6350.5
| Monthly Target 1 | 6165.33 |
| Monthly Target 2 | 6232.67 |
| Monthly Target 3 | 6266.3333333333 |
| Monthly Target 4 | 6333.67 |
| Monthly Target 5 | 6367.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6300.00 (1.61%) | 6199.00 | 6199.00 - 6300.00 | 0.3048 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.3619 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.9048 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.019 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 2.1905 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.6476 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.0476 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 3.0667 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.019 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.4381 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1905 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB34_N3 are 6142.05 and 6487.95
| Yearly Target 1 | 5858.8 |
| Yearly Target 2 | 6079.4 |
| Yearly Target 3 | 6204.7 |
| Yearly Target 4 | 6425.3 |
| Yearly Target 5 | 6550.6 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6300.00 (-4.55%) | 5984.10 | 5984.10 - 6330.00 | 0.3664 times | Tue 23 September 2025 | 6600.00 (0.42%) | 6400.00 | 6177.10 - 6630.00 | 0.4146 times | Tue 12 November 2024 | 6572.48 (0%) | 6325.00 | 5149.00 - 6825.00 | 2.219 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6260.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863NHB34_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6306 and price is deviating by 170 points
Upper Bollinger band is at 6645 and lower is at 5967, while middle bands are at 6137 and 6475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB34_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6099.45 and Bond8 863NHB34_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB34_N3 stock. Volume based technical analysis of Bond8 863NHB34_N3 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6219.8 |
| 12 day DMA | 6245.28 |
| 20 day DMA | 6305.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6251.66 | 6227.5 | 6191.25 |
| 12 day EMA | 6260.78 | 6253.65 | 6245.22 |
| 20 day EMA | 6286.96 | 6285.59 | 6284.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6219.8 | 6177.84 | 6177.84 |
| 12 day SMA | 6245.28 | 6270.28 | 6291.11 |
| 20 day SMA | 6305.39 | 6319.02 | 6345.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
