Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB29_N2
- Forcast & Targets 863NHB29_N2
- 863NHB29_N2 Experts view
- Tomorrow's Movement 863NHB29_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB29_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5600 and 5600
| Intraday Target 1 | 5600 |
| Intraday Target 2 | 5600 |
| Intraday Target 3 | 5600 |
| Intraday Target 4 | 5600 |
| Intraday Target 5 | 5600 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (0.72%) | 5600.00 | 5600.00 - 5600.00 | 0.0145 times | Tue 30 June 2026 | 5560.00 (0.2%) | 5540.10 | 5540.00 - 5560.00 | 1.0854 times | Thu 18 June 2026 | 5549.16 (0.38%) | 5550.00 | 5549.00 - 5555.00 | 1.1071 times | Wed 17 June 2026 | 5528.30 (-9.37%) | 5522.10 | 5522.10 - 5528.30 | 6.0203 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.3365 times | Thu 09 April 2026 | 6100.00 (10.81%) | 6100.00 | 6100.00 - 6100.00 | 0.0072 times | Wed 01 April 2026 | 5505.00 (0%) | 5505.00 | 5505.00 - 5505.00 | 0.4052 times | Mon 30 March 2026 | 5505.00 (1.01%) | 5505.00 | 5505.00 - 5505.00 | 0.1628 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.2171 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.644 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.1809 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5570 and 5630
| Weekly Target 1 | 5520 |
| Weekly Target 2 | 5560 |
| Weekly Target 3 | 5580 |
| Weekly Target 4 | 5620 |
| Weekly Target 5 | 5640 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (0.92%) | 5540.10 | 5540.00 - 5600.00 | 0.7276 times | Thu 18 June 2026 | 5549.16 (-9.03%) | 5522.10 | 5522.10 - 5555.00 | 4.7152 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.2226 times | Thu 09 April 2026 | 6100.00 (11.92%) | 5505.00 | 5505.00 - 6100.00 | 0.3806 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1436 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.426 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.1197 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.135 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.0579 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.0718 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.0742 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5600 and 5600
| Monthly Target 1 | 5600 |
| Monthly Target 2 | 5600 |
| Monthly Target 3 | 5600 |
| Monthly Target 4 | 5600 |
| Monthly Target 5 | 5600 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (0.72%) | 5600.00 | 5600.00 - 5600.00 | 0.0095 times | Tue 30 June 2026 | 5560.00 (-8.85%) | 5522.10 | 5522.10 - 5560.00 | 5.3996 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.2212 times | Thu 09 April 2026 | 6100.00 (10.81%) | 5505.00 | 5505.00 - 6100.00 | 0.2712 times | Mon 30 March 2026 | 5505.00 (1.35%) | 5450.08 | 5450.08 - 5505.00 | 0.2498 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 0.5423 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.1218 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 1.099 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0238 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.0618 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0119 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB29_N2 are 5501.5 and 6198.5
| Yearly Target 1 | 5004 |
| Yearly Target 2 | 5302 |
| Yearly Target 3 | 5701 |
| Yearly Target 4 | 5999 |
| Yearly Target 5 | 6398 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (-0.94%) | 5403.10 | 5403.00 - 6100.00 | 1.8468 times | Wed 16 July 2025 | 5653.30 (-5.46%) | 5500.01 | 5500.00 - 6670.00 | 0.2507 times | Wed 18 December 2024 | 5980.00 (0%) | 5921.00 | 5756.01 - 5980.00 | 0.9025 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5652.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5568.53
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5686 and price is deviating by 314 points
Upper Bollinger band is at 6313 and lower is at 5059, while middle bands are at 5372 and 5999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB29_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5544.55 and Bond8 863NHB29_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863NHB29_N2 stock. Volume based technical analysis of Bond8 863NHB29_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5667.49 |
| 12 day DMA | 5605.55 |
| 20 day DMA | 5685.24 |
| 35 day DMA | 5775.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.73 | 5634.09 | 5671.13 |
| 12 day EMA | 5652.65 | 5662.22 | 5680.8 |
| 20 day EMA | 5692.34 | 5702.06 | 5717.01 |
| 35 day EMA | 5771.86 | 5781.98 | 5795.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5667.49 | 5767.49 | 5756.49 |
| 12 day SMA | 5605.55 | 5590.72 | 5598.49 |
| 20 day SMA | 5685.24 | 5703.69 | 5718.69 |
| 35 day SMA | 5775.54 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
