Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB29_N2
- Forcast & Targets 863NHB29_N2
- 863NHB29_N2 Experts view
- Tomorrow's Movement 863NHB29_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB29_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5804.55 and 6395.45
| Intraday Target 1 | 5312.13 |
| Intraday Target 2 | 5706.07 |
| Intraday Target 3 | 5903.0333333333 |
| Intraday Target 4 | 6296.97 |
| Intraday Target 5 | 6493.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.5699 times | Thu 09 April 2026 | 6100.00 (10.81%) | 6100.00 | 6100.00 - 6100.00 | 0.0123 times | Wed 01 April 2026 | 5505.00 (0%) | 5505.00 | 5505.00 - 5505.00 | 0.6863 times | Mon 30 March 2026 | 5505.00 (1.01%) | 5505.00 | 5505.00 - 5505.00 | 0.2757 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3676 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 1.0907 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.3064 times | Fri 16 January 2026 | 5462.50 (0.75%) | 5449.17 | 5420.40 - 5475.00 | 1.5931 times | Tue 13 January 2026 | 5422.06 (-4.09%) | 5403.10 | 5403.00 - 5450.00 | 3.8725 times | Wed 16 July 2025 | 5653.30 (0%) | 5653.30 | 5653.30 - 5653.30 | 1.2255 times | Mon 14 July 2025 | 5653.20 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.4828 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5804.55 and 6395.45
| Weekly Target 1 | 5312.13 |
| Weekly Target 2 | 5706.07 |
| Weekly Target 3 | 5903.0333333333 |
| Weekly Target 4 | 6296.97 |
| Weekly Target 5 | 6493.93 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.4755 times | Thu 09 April 2026 | 6100.00 (11.92%) | 5505.00 | 5505.00 - 6100.00 | 0.8129 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3067 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.91 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.2556 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 4.5603 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 2.2597 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.1534 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.1585 times | Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.1074 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 1.4826 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5804.55 and 6395.45
| Monthly Target 1 | 5312.13 |
| Monthly Target 2 | 5706.07 |
| Monthly Target 3 | 5903.0333333333 |
| Monthly Target 4 | 6296.97 |
| Monthly Target 5 | 6493.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.4804 times | Thu 09 April 2026 | 6100.00 (10.81%) | 5505.00 | 5505.00 - 6100.00 | 0.5888 times | Mon 30 March 2026 | 5505.00 (1.35%) | 5450.08 | 5450.08 - 5505.00 | 0.5424 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 1.1777 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 4.6074 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 2.3864 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0517 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.1343 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0258 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0052 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.1033 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB29_N2 are 5751.5 and 6448.5
| Yearly Target 1 | 5170.67 |
| Yearly Target 2 | 5635.33 |
| Yearly Target 3 | 5867.6666666667 |
| Yearly Target 4 | 6332.33 |
| Yearly Target 5 | 6564.67 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (7.9%) | 5403.10 | 5403.00 - 6100.00 | 1.1468 times | Wed 16 July 2025 | 5653.30 (-5.46%) | 5500.01 | 5500.00 - 6670.00 | 0.4028 times | Wed 18 December 2024 | 5980.00 (0%) | 5921.00 | 5756.01 - 5980.00 | 1.4503 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5736.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5749 and price is deviating by 315 points
Upper Bollinger band is at 6379 and lower is at 5120, while middle bands are at 5435 and 6064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB29_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5507.96 and Bond8 863NHB29_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863NHB29_N2 stock. Volume based technical analysis of Bond8 863NHB29_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5732.02 |
| 12 day DMA | 5646.47 |
| 20 day DMA | 5748.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5833.99 | 5701 | 5501.53 |
| 12 day EMA | 5736.8 | 5670.79 | 5592.78 |
| 20 day EMA | 5756.38 | 5720.22 | 5680.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5732.02 | 5598.32 | 5473.32 |
| 12 day SMA | 5646.47 | 5693.97 | 5648.9 |
| 20 day SMA | 5748.82 | 5733.82 | 5722.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
