Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB29_N2
- Forcast & Targets 863NHB29_N2
- 863NHB29_N2 Experts view
- Tomorrow's Movement 863NHB29_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB29_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6100 and 6100
| Intraday Target 1 | 6100 |
| Intraday Target 2 | 6100 |
| Intraday Target 3 | 6100 |
| Intraday Target 4 | 6100 |
| Intraday Target 5 | 6100 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6100.00 (10.81%) | 6100.00 | 6100.00 - 6100.00 | 0.0112 times | Wed 01 April 2026 | 5505.00 (0%) | 5505.00 | 5505.00 - 5505.00 | 0.6289 times | Mon 30 March 2026 | 5505.00 (1.01%) | 5505.00 | 5505.00 - 5505.00 | 0.2527 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3369 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.9994 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.2807 times | Fri 16 January 2026 | 5462.50 (0.75%) | 5449.17 | 5420.40 - 5475.00 | 1.4599 times | Tue 13 January 2026 | 5422.06 (-4.09%) | 5403.10 | 5403.00 - 5450.00 | 3.5486 times | Wed 16 July 2025 | 5653.30 (0%) | 5653.30 | 5653.30 - 5653.30 | 1.123 times | Mon 14 July 2025 | 5653.20 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.3588 times | Fri 11 July 2025 | 6000.00 (-10.04%) | 6000.00 | 6000.00 - 6000.00 | 0.1123 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5802.5 and 6397.5
| Weekly Target 1 | 5306.67 |
| Weekly Target 2 | 5703.33 |
| Weekly Target 3 | 5901.6666666667 |
| Weekly Target 4 | 6298.33 |
| Weekly Target 5 | 6496.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6100.00 (11.92%) | 5505.00 | 5505.00 - 6100.00 | 0.7385 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.2787 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.8268 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.2322 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 4.1431 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 2.0529 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.1393 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.144 times | Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.0975 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 1.347 times | Fri 25 October 2024 | 5880.00 (-0.76%) | 5877.99 | 5800.00 - 5880.00 | 5.1092 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5802.5 and 6397.5
| Monthly Target 1 | 5306.67 |
| Monthly Target 2 | 5703.33 |
| Monthly Target 3 | 5901.6666666667 |
| Monthly Target 4 | 6298.33 |
| Monthly Target 5 | 6496.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6100.00 (10.81%) | 5505.00 | 5505.00 - 6100.00 | 0.6119 times | Mon 30 March 2026 | 5505.00 (1.35%) | 5450.08 | 5450.08 - 5505.00 | 0.5636 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 1.2238 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 4.788 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 2.4799 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0537 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.1396 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0268 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0054 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.1074 times | Tue 29 October 2024 | 5860.00 (-1.1%) | 5925.00 | 5756.01 - 5925.00 | 7.7939 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB29_N2 are 5751.5 and 6448.5
| Yearly Target 1 | 5170.67 |
| Yearly Target 2 | 5635.33 |
| Yearly Target 3 | 5867.6666666667 |
| Yearly Target 4 | 6332.33 |
| Yearly Target 5 | 6564.67 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6100.00 (7.9%) | 5403.10 | 5403.00 - 6100.00 | 1.0996 times | Wed 16 July 2025 | 5653.30 (-5.46%) | 5500.01 | 5500.00 - 6670.00 | 0.4131 times | Wed 18 December 2024 | 5980.00 (0%) | 5921.00 | 5756.01 - 5980.00 | 1.4873 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5670.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5450.08
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5734 and price is deviating by 305 points
Upper Bollinger band is at 6344 and lower is at 5125, while middle bands are at 5430 and 6039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB29_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5496.78 and Bond8 863NHB29_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB29_N2 stock. Volume based technical analysis of Bond8 863NHB29_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5598.32 |
| 12 day DMA | 5693.97 |
| 20 day DMA | 5733.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5701 | 5501.53 | 5499.79 |
| 12 day EMA | 5670.79 | 5592.78 | 5608.73 |
| 20 day EMA | 5720.22 | 5680.26 | 5698.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5598.32 | 5473.32 | 5464.82 |
| 12 day SMA | 5693.97 | 5648.9 | 5648.53 |
| 20 day SMA | 5733.82 | 5722.82 | 5741.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
