Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863NHB29_N2
- Forcast & Targets 863NHB29_N2
- 863NHB29_N2 Experts view
- Tomorrow's Movement 863NHB29_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863NHB29_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5450.08 and 5450.08
| Intraday Target 1 | 5450.08 |
| Intraday Target 2 | 5450.08 |
| Intraday Target 3 | 5450.08 |
| Intraday Target 4 | 5450.08 |
| Intraday Target 5 | 5450.08 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3576 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 1.0608 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.298 times | Fri 16 January 2026 | 5462.50 (0.75%) | 5449.17 | 5420.40 - 5475.00 | 1.5495 times | Tue 13 January 2026 | 5422.06 (-4.09%) | 5403.10 | 5403.00 - 5450.00 | 3.7664 times | Wed 16 July 2025 | 5653.30 (0%) | 5653.30 | 5653.30 - 5653.30 | 1.1919 times | Mon 14 July 2025 | 5653.20 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.4422 times | Fri 11 July 2025 | 6000.00 (-10.04%) | 6000.00 | 6000.00 - 6000.00 | 0.1192 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0596 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.1549 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0298 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5450.08 and 5450.08
| Weekly Target 1 | 5450.08 |
| Weekly Target 2 | 5450.08 |
| Weekly Target 3 | 5450.08 |
| Weekly Target 4 | 5450.08 |
| Weekly Target 5 | 5450.08 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1939 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.5753 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.1616 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.883 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.4286 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.097 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.1002 times | Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.0679 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 0.9373 times | Fri 25 October 2024 | 5880.00 (-0.76%) | 5877.99 | 5800.00 - 5880.00 | 3.5553 times | Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1261 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5450.08 and 5450.08
| Monthly Target 1 | 5450.08 |
| Monthly Target 2 | 5450.08 |
| Monthly Target 3 | 5450.08 |
| Monthly Target 4 | 5450.08 |
| Monthly Target 5 | 5450.08 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1901 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 0.7224 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.8264 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 1.4639 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0317 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.0824 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0158 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0032 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.0634 times | Tue 29 October 2024 | 5860.00 (-1.1%) | 5925.00 | 5756.01 - 5925.00 | 4.6008 times | Mon 30 September 2024 | 5925.00 (0%) | 5921.00 | 5900.00 - 5925.00 | 1.071 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863NHB29_N2 are 5426.54 and 5498.54
| Yearly Target 1 | 5370.69 |
| Yearly Target 2 | 5410.39 |
| Yearly Target 3 | 5442.6933333333 |
| Yearly Target 4 | 5482.39 |
| Yearly Target 5 | 5514.69 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (-3.59%) | 5403.10 | 5403.00 - 5475.00 | 1.0132 times | Wed 16 July 2025 | 5653.30 (-5.46%) | 5500.01 | 5500.00 - 6670.00 | 0.4319 times | Wed 18 December 2024 | 5980.00 (0%) | 5921.00 | 5756.01 - 5980.00 | 1.5549 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5627.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5431.7
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5763 and price is deviating by 290 points
Upper Bollinger band is at 6342 and lower is at 5183, while middle bands are at 5473 and 6053
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (863NHB29_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5509.25 and Bond8 863NHB29_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB29_N2 stock. Volume based technical analysis of Bond8 863NHB29_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5448.23 |
| 12 day DMA | 5688.11 |
| 20 day DMA | 5762.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5497.18 | 5520.72 | 5565.32 |
| 12 day EMA | 5627.58 | 5659.84 | 5701.34 |
| 20 day EMA | 5719.08 | 5747.38 | 5780.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5448.23 | 5488.87 | 5533.21 |
| 12 day SMA | 5688.11 | 5731.36 | 5767.06 |
| 20 day SMA | 5762.47 | 5786.21 | 5810.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
