Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863IRFC29_NC
- Forcast & Targets 863IRFC29_NC
- 863IRFC29_NC Experts view
- Tomorrow's Movement 863IRFC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863IRFC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1249.9 and 1249.9
| Intraday Target 1 | 1249.9 |
| Intraday Target 2 | 1249.9 |
| Intraday Target 3 | 1249.9 |
| Intraday Target 4 | 1249.9 |
| Intraday Target 5 | 1249.9 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1249.90 (12.81%) | 1249.90 | 1249.90 - 1249.90 | 0.0111 times | Fri 17 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.1106 times | Wed 15 April 2026 | 1107.99 (-0.63%) | 1249.90 | 1107.99 - 1249.90 | 0.7985 times | Mon 13 April 2026 | 1115.00 (-1.33%) | 1115.00 | 1115.00 - 1115.00 | 0.3318 times | Thu 09 April 2026 | 1129.99 (-8.5%) | 1129.99 | 1129.99 - 1129.99 | 0.0044 times | Tue 07 April 2026 | 1235.00 (0%) | 1075.12 | 1075.12 - 1235.00 | 4.0478 times | Thu 02 April 2026 | 1235.00 (2.07%) | 1225.00 | 1225.00 - 1235.00 | 0.1371 times | Mon 30 March 2026 | 1210.00 (4.04%) | 1180.00 | 1160.90 - 1210.00 | 3.8553 times | Mon 23 March 2026 | 1163.00 (-0.18%) | 1163.01 | 1163.00 - 1163.01 | 0.4822 times | Fri 20 March 2026 | 1165.05 (-0.42%) | 1165.05 | 1165.05 - 1165.05 | 0.2212 times | Wed 11 March 2026 | 1170.00 (0.68%) | 1170.00 | 1170.00 - 1170.00 | 0.0332 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1249.9 and 1249.9
| Weekly Target 1 | 1249.9 |
| Weekly Target 2 | 1249.9 |
| Weekly Target 3 | 1249.9 |
| Weekly Target 4 | 1249.9 |
| Weekly Target 5 | 1249.9 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1249.90 (12.81%) | 1249.90 | 1249.90 - 1249.90 | 0.0068 times | Fri 17 April 2026 | 1108.00 (-1.95%) | 1115.00 | 1107.99 - 1249.90 | 0.7574 times | Thu 09 April 2026 | 1129.99 (-8.5%) | 1075.12 | 1075.12 - 1235.00 | 2.4733 times | Thu 02 April 2026 | 1235.00 (6.19%) | 1180.00 | 1160.90 - 1235.00 | 2.4369 times | Mon 23 March 2026 | 1163.00 (-0.18%) | 1163.01 | 1163.00 - 1163.01 | 0.2943 times | Fri 20 March 2026 | 1165.05 (0.25%) | 1170.00 | 1165.05 - 1170.00 | 0.1553 times | Wed 04 March 2026 | 1162.10 (0.45%) | 1161.11 | 1161.11 - 1162.10 | 0.6885 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 2.7001 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.486 times | Fri 30 January 2026 | 1185.00 (0.42%) | 1184.90 | 1184.90 - 1185.00 | 0.0014 times | Fri 09 January 2026 | 1180.00 (1.29%) | 1170.00 | 1152.31 - 1180.00 | 1.8699 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1162.51 and 1337.29
| Monthly Target 1 | 1016.86 |
| Monthly Target 2 | 1133.38 |
| Monthly Target 3 | 1191.64 |
| Monthly Target 4 | 1308.16 |
| Monthly Target 5 | 1366.42 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1249.90 (3.3%) | 1225.00 | 1075.12 - 1249.90 | 1.1752 times | Mon 30 March 2026 | 1210.00 (4.59%) | 1161.11 | 1160.90 - 1210.00 | 1.2354 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1184.90 | 1155.80 - 1185.00 | 1.1274 times | Fri 30 January 2026 | 1185.00 (0.85%) | 1152.40 | 1152.31 - 1185.00 | 0.6334 times | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.0449 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.5598 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.691 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.3877 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.4062 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.739 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.2424 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863IRFC29_NC are 1162.51 and 1337.29
| Yearly Target 1 | 1016.86 |
| Yearly Target 2 | 1133.38 |
| Yearly Target 3 | 1191.64 |
| Yearly Target 4 | 1308.16 |
| Yearly Target 5 | 1366.42 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1249.90 (6.37%) | 1152.40 | 1075.12 - 1249.90 | 0.7527 times | Mon 22 December 2025 | 1175.00 (-1.26%) | 1171.10 | 1099.35 - 1300.00 | 1.7842 times | Tue 31 December 2024 | 1190.00 (0%) | 1260.00 | 1101.10 - 1273.00 | 0.4632 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1178.95
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 39 points
Upper Bollinger band is at 1248 and lower is at 1093, while middle bands are at 1132 and 1210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.78 and Bond8 863IRFC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1142.18 |
| 12 day DMA | 1170.92 |
| 20 day DMA | 1170.37 |
| 35 day DMA | 1167.05 |
| 50 day DMA | 1156.91 |
| 100 day DMA | 1166.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.96 | 1131.49 | 1143.23 |
| 12 day EMA | 1167.89 | 1152.99 | 1161.17 |
| 20 day EMA | 1167.83 | 1159.2 | 1164.59 |
| 35 day EMA | 1166.5 | 1161.59 | 1164.74 |
| 50 day EMA | 1161.78 | 1158.18 | 1160.23 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.18 | 1139.2 | 1164.6 |
| 12 day SMA | 1170.92 | 1163.6 | 1167.68 |
| 20 day SMA | 1170.37 | 1166.12 | 1168.97 |
| 35 day SMA | 1167.05 | 1163.54 | 1164.17 |
| 50 day SMA | 1156.91 | 1154.31 | 1158.15 |
| 100 day SMA | 1166.22 | 1164.73 | 1166.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
