Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863IRFC29_NC
- Forcast & Targets 863IRFC29_NC
- 863IRFC29_NC Experts view
- Tomorrow's Movement 863IRFC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863IRFC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1110 and 1110.01
| Intraday Target 1 | 1109.99 |
| Intraday Target 2 | 1109.99 |
| Intraday Target 3 | 1109.9966666667 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1110.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (1.28%) | 1109.99 | 1109.99 - 1110.00 | 0.7937 times | Wed 10 June 2026 | 1096.00 (0.14%) | 1091.20 | 1091.20 - 1096.00 | 0.0032 times | Tue 09 June 2026 | 1094.50 (0%) | 1094.50 | 1094.50 - 1094.50 | 0.0032 times | Wed 27 May 2026 | 1094.50 (-0.5%) | 1100.00 | 1094.50 - 1100.00 | 0.0333 times | Tue 26 May 2026 | 1100.00 (-3%) | 1100.00 | 1100.00 - 1100.00 | 0.0873 times | Fri 22 May 2026 | 1134.00 (4.04%) | 1134.00 | 1134.00 - 1134.00 | 0.0048 times | Wed 20 May 2026 | 1090.00 (0.64%) | 1086.10 | 1083.10 - 1090.00 | 8.5714 times | Wed 06 May 2026 | 1083.10 (-3.29%) | 1083.10 | 1083.10 - 1083.10 | 0.0016 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3444 times | Fri 24 April 2026 | 1120.00 (-10.39%) | 1076.80 | 1076.80 - 1120.00 | 0.1571 times | Thu 23 April 2026 | 1249.90 (12.81%) | 1249.90 | 1249.90 - 1249.90 | 0.0159 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1100.6 and 1119.4
| Weekly Target 1 | 1084.93 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1103.7333333333 |
| Weekly Target 4 | 1116.27 |
| Weekly Target 5 | 1122.53 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (1.42%) | 1094.50 | 1091.20 - 1110.00 | 0.3279 times | Wed 27 May 2026 | 1094.50 (-3.48%) | 1100.00 | 1094.50 - 1100.00 | 0.0494 times | Fri 22 May 2026 | 1134.00 (4.7%) | 1086.10 | 1083.10 - 1134.00 | 3.5148 times | Wed 06 May 2026 | 1083.10 (-3.29%) | 1120.00 | 1083.10 - 1120.00 | 0.1418 times | Fri 24 April 2026 | 1120.00 (1.08%) | 1249.90 | 1076.80 - 1249.90 | 0.0709 times | Fri 17 April 2026 | 1108.00 (-1.95%) | 1115.00 | 1107.99 - 1249.90 | 0.7299 times | Thu 09 April 2026 | 1129.99 (-8.5%) | 1075.12 | 1075.12 - 1235.00 | 2.3836 times | Thu 02 April 2026 | 1235.00 (6.19%) | 1180.00 | 1160.90 - 1235.00 | 2.3484 times | Mon 23 March 2026 | 1163.00 (-0.18%) | 1163.01 | 1163.00 - 1163.01 | 0.2836 times | Fri 20 March 2026 | 1165.05 (0.25%) | 1170.00 | 1165.05 - 1170.00 | 0.1496 times | Wed 04 March 2026 | 1162.10 (0.45%) | 1161.11 | 1161.11 - 1162.10 | 0.6635 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1100.6 and 1119.4
| Monthly Target 1 | 1084.93 |
| Monthly Target 2 | 1097.47 |
| Monthly Target 3 | 1103.7333333333 |
| Monthly Target 4 | 1116.27 |
| Monthly Target 5 | 1122.53 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (1.42%) | 1094.50 | 1091.20 - 1110.00 | 0.1286 times | Wed 27 May 2026 | 1094.50 (-2.28%) | 1120.00 | 1083.10 - 1134.00 | 1.4539 times | Fri 24 April 2026 | 1120.00 (-7.44%) | 1225.00 | 1075.12 - 1249.90 | 1.2808 times | Mon 30 March 2026 | 1210.00 (4.59%) | 1161.11 | 1160.90 - 1210.00 | 1.3199 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1184.90 | 1155.80 - 1185.00 | 1.2045 times | Fri 30 January 2026 | 1185.00 (0.85%) | 1152.40 | 1152.31 - 1185.00 | 0.6768 times | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.048 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.735 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7383 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.4142 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.5024 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863IRFC29_NC are 1005.17 and 1179.95
| Yearly Target 1 | 970.23 |
| Yearly Target 2 | 1040.11 |
| Yearly Target 3 | 1145.0066666667 |
| Yearly Target 4 | 1214.89 |
| Yearly Target 5 | 1319.79 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1110.00 (-5.53%) | 1152.40 | 1075.12 - 1249.90 | 0.9392 times | Mon 22 December 2025 | 1175.00 (-1.26%) | 1171.10 | 1099.35 - 1300.00 | 1.6361 times | Tue 31 December 2024 | 1190.00 (0%) | 1260.00 | 1101.10 - 1273.00 | 0.4247 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1115.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.25
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 52 points
Upper Bollinger band is at 1243 and lower is at 1035, while middle bands are at 1087 and 1191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.22 and Bond8 863IRFC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1099 |
| 12 day DMA | 1116.67 |
| 20 day DMA | 1138.05 |
| 35 day DMA | 1149.91 |
| 50 day DMA | 1151.08 |
| 100 day DMA | 1158.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.62 | 1100.43 | 1102.65 |
| 12 day EMA | 1115.07 | 1115.99 | 1119.62 |
| 20 day EMA | 1126.66 | 1128.41 | 1131.82 |
| 35 day EMA | 1136.63 | 1138.2 | 1140.68 |
| 50 day EMA | 1144.37 | 1145.77 | 1147.8 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099 | 1103.8 | 1102.6 |
| 12 day SMA | 1116.67 | 1116.5 | 1118.08 |
| 20 day SMA | 1138.05 | 1141.05 | 1144.36 |
| 35 day SMA | 1149.91 | 1150.97 | 1152.43 |
| 50 day SMA | 1151.08 | 1151.66 | 1152.34 |
| 100 day SMA | 1158.77 | 1159.43 | 1160.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
