Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863IRFC29_NC
- Forcast & Targets 863IRFC29_NC
- 863IRFC29_NC Experts view
- Tomorrow's Movement 863IRFC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863IRFC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1156.35 and 1158.56
| Intraday Target 1 | 1154.69 |
| Intraday Target 2 | 1155.8 |
| Intraday Target 3 | 1156.9033333333 |
| Intraday Target 4 | 1158.01 |
| Intraday Target 5 | 1159.11 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 5.2945 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.953 times | Fri 30 January 2026 | 1185.00 (0.42%) | 1184.90 | 1184.90 - 1185.00 | 0.0026 times | Fri 09 January 2026 | 1180.00 (2.4%) | 1174.90 | 1174.90 - 1180.00 | 0.1985 times | Wed 07 January 2026 | 1152.31 (-0.66%) | 1152.31 | 1152.31 - 1152.31 | 1.9854 times | Tue 06 January 2026 | 1160.00 (-1.28%) | 1152.40 | 1152.40 - 1160.00 | 1.3236 times | Mon 22 December 2025 | 1175.00 (0.86%) | 1170.00 | 1170.00 - 1175.00 | 0.1588 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0662 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0013 times | Fri 05 December 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0159 times | Wed 03 December 2025 | 1160.00 (1.1%) | 1160.00 | 1160.00 - 1160.00 | 0.0066 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1156.35 and 1158.56
| Weekly Target 1 | 1154.69 |
| Weekly Target 2 | 1155.8 |
| Weekly Target 3 | 1156.9033333333 |
| Weekly Target 4 | 1158.01 |
| Weekly Target 5 | 1159.11 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 1.9494 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.3509 times | Fri 30 January 2026 | 1185.00 (0.42%) | 1184.90 | 1184.90 - 1185.00 | 0.001 times | Fri 09 January 2026 | 1180.00 (1.29%) | 1170.00 | 1152.31 - 1180.00 | 1.35 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0244 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0005 times | Fri 05 December 2025 | 1160.00 (1.12%) | 1147.40 | 1147.40 - 1160.00 | 0.0107 times | Fri 14 November 2025 | 1147.10 (0.01%) | 1141.10 | 1141.10 - 1250.00 | 5.2205 times | Wed 29 October 2025 | 1146.99 (-8.23%) | 1140.51 | 1140.50 - 1148.00 | 1.0912 times | Mon 20 October 2025 | 1249.90 (0%) | 1249.90 | 1249.90 - 1249.90 | 0.0015 times | Tue 14 October 2025 | 1249.90 (10.42%) | 1127.10 | 1127.10 - 1249.90 | 0.0146 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1141.75 and 1170.95
| Monthly Target 1 | 1136.7 |
| Monthly Target 2 | 1146.8 |
| Monthly Target 3 | 1165.9 |
| Monthly Target 4 | 1176 |
| Monthly Target 5 | 1195.1 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-2.37%) | 1184.90 | 1155.80 - 1185.00 | 1.2364 times | Fri 30 January 2026 | 1185.00 (0.85%) | 1152.40 | 1152.31 - 1185.00 | 0.6947 times | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.0492 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.8073 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7578 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.4251 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.5421 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.8105 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.2659 times | Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.4111 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 1.7694 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863IRFC29_NC are 1154.61 and 1187.3
| Yearly Target 1 | 1132.05 |
| Yearly Target 2 | 1144.47 |
| Yearly Target 3 | 1164.7366666667 |
| Yearly Target 4 | 1177.16 |
| Yearly Target 5 | 1197.43 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-1.54%) | 1152.40 | 1152.31 - 1185.00 | 0.3716 times | Mon 22 December 2025 | 1175.00 (-1.26%) | 1171.10 | 1099.35 - 1300.00 | 2.0867 times | Tue 31 December 2024 | 1190.00 (0%) | 1260.00 | 1101.10 - 1273.00 | 0.5417 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1167.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.95
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC looks bearish. It has broken an important moving average level of 1164.36 with high volumes
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 30 points
Upper Bollinger band is at 1229 and lower is at 1110, while middle bands are at 1139 and 1199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.89 and Bond8 863IRFC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1171.84 |
| 12 day DMA | 1165.97 |
| 20 day DMA | 1168.73 |
| 35 day DMA | 1153.48 |
| 50 day DMA | 1166.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.18 | 1176.82 | 1172.73 |
| 12 day EMA | 1167.06 | 1168.91 | 1165.99 |
| 20 day EMA | 1164.16 | 1164.92 | 1162.81 |
| 35 day EMA | 1164.89 | 1165.36 | 1164.2 |
| 50 day EMA | 1163.6 | 1163.87 | 1163.01 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.84 | 1172.46 | 1170.46 |
| 12 day SMA | 1165.97 | 1165.15 | 1161.99 |
| 20 day SMA | 1168.73 | 1167.24 | 1164.59 |
| 35 day SMA | 1153.48 | 1152.86 | 1151.15 |
| 50 day SMA | 1166.99 | 1166.36 | 1165.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
