Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863IRFC29_NC
- Forcast & Targets 863IRFC29_NC
- 863IRFC29_NC Experts view
- Tomorrow's Movement 863IRFC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863IRFC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1110 and 1110
| Intraday Target 1 | 1110 |
| Intraday Target 2 | 1110 |
| Intraday Target 3 | 1110 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1110 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0193 times | Fri 12 June 2026 | 1110.00 (1.28%) | 1109.99 | 1109.99 - 1110.00 | 0.8048 times | Wed 10 June 2026 | 1096.00 (0.14%) | 1091.20 | 1091.20 - 1096.00 | 0.0032 times | Tue 09 June 2026 | 1094.50 (0%) | 1094.50 | 1094.50 - 1094.50 | 0.0032 times | Wed 27 May 2026 | 1094.50 (-0.5%) | 1100.00 | 1094.50 - 1100.00 | 0.0338 times | Tue 26 May 2026 | 1100.00 (-3%) | 1100.00 | 1100.00 - 1100.00 | 0.0885 times | Fri 22 May 2026 | 1134.00 (4.04%) | 1134.00 | 1134.00 - 1134.00 | 0.0048 times | Wed 20 May 2026 | 1090.00 (0.64%) | 1086.10 | 1083.10 - 1090.00 | 8.6915 times | Wed 06 May 2026 | 1083.10 (-3.29%) | 1083.10 | 1083.10 - 1083.10 | 0.0016 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3493 times | Fri 24 April 2026 | 1120.00 (-10.39%) | 1076.80 | 1076.80 - 1120.00 | 0.1593 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0079 times | Fri 12 June 2026 | 1110.00 (1.42%) | 1094.50 | 1091.20 - 1110.00 | 0.3326 times | Wed 27 May 2026 | 1094.50 (-3.48%) | 1100.00 | 1094.50 - 1100.00 | 0.0502 times | Fri 22 May 2026 | 1134.00 (4.7%) | 1086.10 | 1083.10 - 1134.00 | 3.5654 times | Wed 06 May 2026 | 1083.10 (-3.29%) | 1120.00 | 1083.10 - 1120.00 | 0.1439 times | Fri 24 April 2026 | 1120.00 (1.08%) | 1249.90 | 1076.80 - 1249.90 | 0.0719 times | Fri 17 April 2026 | 1108.00 (-1.95%) | 1115.00 | 1107.99 - 1249.90 | 0.7404 times | Thu 09 April 2026 | 1129.99 (-8.5%) | 1075.12 | 1075.12 - 1235.00 | 2.4178 times | Thu 02 April 2026 | 1235.00 (6.19%) | 1180.00 | 1160.90 - 1235.00 | 2.3822 times | Mon 23 March 2026 | 1163.00 (-0.18%) | 1163.01 | 1163.00 - 1163.01 | 0.2877 times | Fri 20 March 2026 | 1165.05 (0.25%) | 1170.00 | 1165.05 - 1170.00 | 0.1518 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0032 times | Fri 12 June 2026 | 1110.00 (1.42%) | 1094.50 | 1091.20 - 1110.00 | 0.1341 times | Wed 27 May 2026 | 1094.50 (-2.28%) | 1120.00 | 1083.10 - 1134.00 | 1.5162 times | Fri 24 April 2026 | 1120.00 (-7.44%) | 1225.00 | 1075.12 - 1249.90 | 1.3358 times | Mon 30 March 2026 | 1210.00 (4.59%) | 1161.11 | 1160.90 - 1210.00 | 1.3765 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1184.90 | 1155.80 - 1185.00 | 1.2562 times | Fri 30 January 2026 | 1185.00 (0.85%) | 1152.40 | 1152.31 - 1185.00 | 0.7058 times | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.05 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.8522 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7699 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.4319 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863IRFC29_NC are 1005.17 and 1179.95
| Yearly Target 1 | 970.23 |
| Yearly Target 2 | 1040.11 |
| Yearly Target 3 | 1145.0066666667 |
| Yearly Target 4 | 1214.89 |
| Yearly Target 5 | 1319.79 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1110.00 (-5.53%) | 1152.40 | 1075.12 - 1249.90 | 0.9395 times | Mon 22 December 2025 | 1175.00 (-1.26%) | 1171.10 | 1099.35 - 1300.00 | 1.6358 times | Tue 31 December 2024 | 1190.00 (0%) | 1260.00 | 1101.10 - 1273.00 | 0.4247 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1114.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 52 points
Upper Bollinger band is at 1240 and lower is at 1032, while middle bands are at 1084 and 1188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.82 and Bond8 863IRFC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1101 |
| 12 day DMA | 1116.83 |
| 20 day DMA | 1135.3 |
| 35 day DMA | 1148.84 |
| 50 day DMA | 1150.5 |
| 100 day DMA | 1158.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.75 | 1103.62 | 1100.43 |
| 12 day EMA | 1114.29 | 1115.07 | 1115.99 |
| 20 day EMA | 1125.11 | 1126.7 | 1128.46 |
| 35 day EMA | 1135.28 | 1136.77 | 1138.35 |
| 50 day EMA | 1144.26 | 1145.66 | 1147.12 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101 | 1099 | 1103.8 |
| 12 day SMA | 1116.83 | 1116.67 | 1116.5 |
| 20 day SMA | 1135.3 | 1138.05 | 1141.05 |
| 35 day SMA | 1148.84 | 1149.91 | 1150.97 |
| 50 day SMA | 1150.5 | 1151.08 | 1151.66 |
| 100 day SMA | 1158.12 | 1158.77 | 1159.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
