Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863IRFC29_NC
- Forcast & Targets 863IRFC29_NC
- 863IRFC29_NC Experts view
- Tomorrow's Movement 863IRFC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863IRFC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1129.99 and 1129.99
| Intraday Target 1 | 1129.99 |
| Intraday Target 2 | 1129.99 |
| Intraday Target 3 | 1129.99 |
| Intraday Target 4 | 1129.99 |
| Intraday Target 5 | 1129.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1129.99 (-8.5%) | 1129.99 | 1129.99 - 1129.99 | 0.0031 times | Tue 07 April 2026 | 1235.00 (0%) | 1075.12 | 1075.12 - 1235.00 | 2.8241 times | Thu 02 April 2026 | 1235.00 (2.07%) | 1225.00 | 1225.00 - 1235.00 | 0.0957 times | Mon 30 March 2026 | 1210.00 (4.04%) | 1180.00 | 1160.90 - 1210.00 | 2.6898 times | Mon 23 March 2026 | 1163.00 (-0.18%) | 1163.01 | 1163.00 - 1163.01 | 0.3364 times | Fri 20 March 2026 | 1165.05 (-0.42%) | 1165.05 | 1165.05 - 1165.05 | 0.1543 times | Wed 11 March 2026 | 1170.00 (0.68%) | 1170.00 | 1170.00 - 1170.00 | 0.0231 times | Wed 04 March 2026 | 1162.10 (0%) | 1162.10 | 1162.10 - 1162.10 | 0.0085 times | Mon 02 March 2026 | 1162.10 (0.45%) | 1161.11 | 1161.11 - 1162.10 | 0.7785 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 3.0864 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.5556 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1102.56 and 1262.44
| Weekly Target 1 | 986.82 |
| Weekly Target 2 | 1058.41 |
| Weekly Target 3 | 1146.7033333333 |
| Weekly Target 4 | 1218.29 |
| Weekly Target 5 | 1306.58 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1129.99 (-8.5%) | 1075.12 | 1075.12 - 1235.00 | 2.2203 times | Thu 02 April 2026 | 1235.00 (6.19%) | 1180.00 | 1160.90 - 1235.00 | 2.1876 times | Mon 23 March 2026 | 1163.00 (-0.18%) | 1163.01 | 1163.00 - 1163.01 | 0.2642 times | Fri 20 March 2026 | 1165.05 (0.25%) | 1170.00 | 1165.05 - 1170.00 | 0.1394 times | Wed 04 March 2026 | 1162.10 (0.45%) | 1161.11 | 1161.11 - 1162.10 | 0.6181 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 2.4239 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.4363 times | Fri 30 January 2026 | 1185.00 (0.42%) | 1184.90 | 1184.90 - 1185.00 | 0.0012 times | Fri 09 January 2026 | 1180.00 (1.29%) | 1170.00 | 1152.31 - 1180.00 | 1.6786 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0303 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0006 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1022.62 and 1182.5
| Monthly Target 1 | 986.82 |
| Monthly Target 2 | 1058.41 |
| Monthly Target 3 | 1146.7033333333 |
| Monthly Target 4 | 1218.29 |
| Monthly Target 5 | 1306.58 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1129.99 (-6.61%) | 1225.00 | 1075.12 - 1235.00 | 0.9299 times | Mon 30 March 2026 | 1210.00 (4.59%) | 1161.11 | 1160.90 - 1210.00 | 1.2697 times | Tue 10 February 2026 | 1156.90 (-2.37%) | 1184.90 | 1155.80 - 1185.00 | 1.1587 times | Fri 30 January 2026 | 1185.00 (0.85%) | 1152.40 | 1152.31 - 1185.00 | 0.6511 times | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.0462 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.631 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7102 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.3984 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.4452 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.7596 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.2492 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863IRFC29_NC are 1022.62 and 1182.5
| Yearly Target 1 | 986.82 |
| Yearly Target 2 | 1058.41 |
| Yearly Target 3 | 1146.7033333333 |
| Yearly Target 4 | 1218.29 |
| Yearly Target 5 | 1306.58 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1129.99 (-3.83%) | 1152.40 | 1075.12 - 1235.00 | 0.7155 times | Mon 22 December 2025 | 1175.00 (-1.26%) | 1171.10 | 1099.35 - 1300.00 | 1.8137 times | Tue 31 December 2024 | 1190.00 (0%) | 1260.00 | 1101.10 - 1273.00 | 0.4708 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1180.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.95
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 26 points
Upper Bollinger band is at 1225 and lower is at 1123, while middle bands are at 1149 and 1200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.75 and Bond8 863IRFC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1194.6 |
| 12 day DMA | 1179.93 |
| 20 day DMA | 1173.82 |
| 35 day DMA | 1165.48 |
| 50 day DMA | 1165.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.76 | 1210.64 | 1198.46 |
| 12 day EMA | 1180.99 | 1190.26 | 1182.13 |
| 20 day EMA | 1176.73 | 1181.65 | 1176.04 |
| 35 day EMA | 1174.81 | 1177.45 | 1174.06 |
| 50 day EMA | 1173.72 | 1175.5 | 1173.07 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.6 | 1201.61 | 1188.61 |
| 12 day SMA | 1179.93 | 1184.1 | 1177.21 |
| 20 day SMA | 1173.82 | 1174.69 | 1170.3 |
| 35 day SMA | 1165.48 | 1165.74 | 1163 |
| 50 day SMA | 1165.69 | 1165.69 | 1163.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
