Munafa Stock Market Course + Intraday & FNO calls 
Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 863IRFC29_NC
- Forcast & Targets 863IRFC29_NC
- 863IRFC29_NC Experts view
- Tomorrow's Movement 863IRFC29_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 863IRFC29_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1165 and 1165
| Intraday Target 1 | 1165 |
| Intraday Target 2 | 1165 |
| Intraday Target 3 | 1165 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1165 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0008 times | Fri 05 December 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0092 times | Wed 03 December 2025 | 1160.00 (1.1%) | 1160.00 | 1160.00 - 1160.00 | 0.0039 times | Tue 18 November 2025 | 1147.40 (0.03%) | 1147.40 | 1147.40 - 1147.40 | 0.0039 times | Fri 14 November 2025 | 1147.10 (0%) | 1147.10 | 1147.10 - 1147.10 | 0.0085 times | Thu 06 November 2025 | 1147.10 (0.02%) | 1249.90 | 1147.10 - 1250.00 | 2.0819 times | Tue 04 November 2025 | 1146.90 (-0.01%) | 1141.10 | 1141.10 - 1146.90 | 6.1662 times | Wed 29 October 2025 | 1146.99 (-0%) | 1143.00 | 1143.00 - 1146.99 | 0.0462 times | Tue 28 October 2025 | 1147.00 (-0.09%) | 1141.90 | 1141.90 - 1147.00 | 0.0462 times | Mon 27 October 2025 | 1148.00 (-8.15%) | 1140.51 | 1140.50 - 1148.00 | 1.6333 times | Mon 20 October 2025 | 1249.90 (0%) | 1249.90 | 1249.90 - 1249.90 | 0.0023 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1165 and 1165
| Weekly Target 1 | 1165 |
| Weekly Target 2 | 1165 |
| Weekly Target 3 | 1165 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0007 times | Fri 05 December 2025 | 1160.00 (1.12%) | 1147.40 | 1147.40 - 1160.00 | 0.0144 times | Fri 14 November 2025 | 1147.10 (0.01%) | 1141.10 | 1141.10 - 1250.00 | 7.0238 times | Wed 29 October 2025 | 1146.99 (-8.23%) | 1140.51 | 1140.50 - 1148.00 | 1.4681 times | Mon 20 October 2025 | 1249.90 (0%) | 1249.90 | 1249.90 - 1249.90 | 0.002 times | Tue 14 October 2025 | 1249.90 (10.42%) | 1127.10 | 1127.10 - 1249.90 | 0.0197 times | Fri 03 October 2025 | 1132.00 (0.18%) | 1130.00 | 1127.10 - 1132.00 | 0.4728 times | Tue 23 September 2025 | 1130.00 (-0.79%) | 1130.00 | 1130.00 - 1130.00 | 0.0013 times | Tue 16 September 2025 | 1139.00 (-0%) | 1139.00 | 1139.00 - 1139.00 | 0.3534 times | Tue 09 September 2025 | 1139.03 (0.8%) | 1130.00 | 1130.00 - 1140.00 | 0.6439 times | Fri 22 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.493 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1162.5 and 1167.5
| Monthly Target 1 | 1158.33 |
| Monthly Target 2 | 1161.67 |
| Monthly Target 3 | 1163.3333333333 |
| Monthly Target 4 | 1166.67 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (1.53%) | 1160.00 | 1160.00 - 1165.00 | 0.0045 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.6831 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7243 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.4063 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.4739 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.7746 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.2541 times | Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.3487 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 1.6912 times | Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 0.6394 times | Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.3217 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 863IRFC29_NC are 1031.85 and 1232.5
| Yearly Target 1 | 987.47 |
| Yearly Target 2 | 1076.23 |
| Yearly Target 3 | 1188.1166666667 |
| Yearly Target 4 | 1276.88 |
| Yearly Target 5 | 1388.77 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (-2.1%) | 1171.10 | 1099.35 - 1300.00 | 1.5865 times | Tue 31 December 2024 | 1190.00 (0%) | 1260.00 | 1101.10 - 1273.00 | 0.4135 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 34 points
Upper Bollinger band is at 1222 and lower is at 1087, while middle bands are at 1121 and 1188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.14 and Bond8 863IRFC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1155.9 |
| 12 day DMA | 1167.94 |
| 20 day DMA | 1153.93 |
| 35 day DMA | 1158.66 |
| 50 day DMA | 1158 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.73 | 1155.59 | 1153.39 |
| 12 day EMA | 1157.02 | 1155.57 | 1154.76 |
| 20 day EMA | 1156.32 | 1155.41 | 1154.93 |
| 35 day EMA | 1158.4 | 1158.01 | 1157.89 |
| 50 day EMA | 1160 | 1159.8 | 1159.79 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.9 | 1152.32 | 1149.7 |
| 12 day SMA | 1167.94 | 1164.78 | 1162.45 |
| 20 day SMA | 1153.93 | 1152.18 | 1150.68 |
| 35 day SMA | 1158.66 | 1162.51 | 1166.15 |
| 50 day SMA | 1158 | 1158.52 | 1158.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
