Munafa Stock Market Course + Intraday & FNO calls 
Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862AEL31_NM
- Forcast & Targets 862AEL31_NM
- 862AEL31_NM Experts view
- Tomorrow's Movement 862AEL31_NM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862AEL31_NM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1013.01 and 1018
| Intraday Target 1 | 1012.01 |
| Intraday Target 2 | 1014 |
| Intraday Target 3 | 1016.9966666667 |
| Intraday Target 4 | 1018.99 |
| Intraday Target 5 | 1021.99 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (-0.39%) | 1019.99 | 1015.00 - 1019.99 | 1.0431 times | Mon 28 September 2026 | 1020.00 (-0.11%) | 1030.00 | 1020.00 - 1030.00 | 1.0084 times | Fri 25 September 2026 | 1021.10 (-1.53%) | 1022.00 | 1021.10 - 1022.00 | 0.6492 times | Thu 24 September 2026 | 1037.00 (1.57%) | 1037.00 | 1037.00 - 1037.00 | 0.039 times | Wed 23 September 2026 | 1020.99 (0.16%) | 1015.00 | 1015.00 - 1020.99 | 2.019 times | Tue 22 September 2026 | 1019.38 (0.33%) | 1015.00 | 1015.00 - 1027.99 | 0.8267 times | Mon 21 September 2026 | 1016.00 (-1.36%) | 1015.00 | 1014.99 - 1017.10 | 0.5994 times | Fri 18 September 2026 | 1029.99 (1.48%) | 1015.00 | 1015.00 - 1029.99 | 3.7654 times | Thu 17 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0238 times | Wed 16 September 2026 | 1015.00 (-0.53%) | 1028.00 | 1015.00 - 1028.00 | 0.026 times | Tue 15 September 2026 | 1020.45 (1.03%) | 1020.00 | 1020.00 - 1021.10 | 0.1904 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1008 and 1023
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (-0.5%) | 1030.00 | 1015.00 - 1030.00 | 1.2938 times | Fri 25 September 2026 | 1021.10 (-0.86%) | 1015.00 | 1014.99 - 1037.00 | 2.6068 times | Fri 18 September 2026 | 1029.99 (1.98%) | 1020.00 | 1015.00 - 1029.99 | 2.5263 times | Fri 11 September 2026 | 1010.00 (-1.46%) | 1015.00 | 1010.00 - 1030.00 | 0.2511 times | Fri 04 September 2026 | 1025.00 (0.99%) | 1011.00 | 1011.00 - 1025.00 | 0.1037 times | Fri 28 August 2026 | 1015.00 (0.5%) | 1012.10 | 1011.50 - 1015.00 | 0.2484 times | Fri 21 August 2026 | 1010.00 (0.48%) | 1008.00 | 1006.00 - 1025.00 | 1.0263 times | Tue 11 August 2026 | 1005.20 (-0.97%) | 1005.20 | 1005.20 - 1029.00 | 0.3589 times | Fri 07 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.55 - 1020.00 | 1.489 times | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.0955 times | Fri 24 July 2026 | 1020.00 (0.8%) | 1012.00 | 1010.00 - 1020.00 | 0.2852 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 1013 and 1040
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (0.1%) | 1011.00 | 1010.00 - 1037.00 | 0.9128 times | Fri 28 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.20 - 1029.00 | 0.4203 times | Mon 27 July 2026 | 1020.00 (0.39%) | 1008.00 | 1000.00 - 1020.00 | 0.3161 times | Mon 29 June 2026 | 1016.00 (0.47%) | 1017.00 | 1004.10 - 1036.00 | 0.4267 times | Fri 29 May 2026 | 1011.27 (-0.81%) | 1010.00 | 1005.05 - 1048.00 | 0.1855 times | Mon 27 April 2026 | 1019.50 (1.72%) | 1011.90 | 1001.00 - 1108.00 | 0.8667 times | Mon 30 March 2026 | 1002.24 (-0.5%) | 1010.25 | 1000.00 - 1020.00 | 0.7377 times | Wed 25 February 2026 | 1007.25 (0.31%) | 1007.80 | 1000.00 - 1029.00 | 1.2972 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 3.837 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 862AEL31_NM are 1007 and 1117
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 973.33 |
| Yearly Target 3 | 1040.6666666667 |
| Yearly Target 4 | 1083.33 |
| Yearly Target 5 | 1150.67 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.00 (0%) | 1003.00 | 998.00 - 1108.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 862AEL31_NM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1020.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 862AEL31_NM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 862AEL31_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.05
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 7 points
Upper Bollinger band is at 1033 and lower is at 1008, while middle bands are at 1014 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (862AEL31_NM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.37 and Ael8 862AEL31_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 862AEL31_NM stock. Volume based technical analysis of Ael8 862AEL31_NM stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1023.02 |
| 12 day DMA | 1020.08 |
| 20 day DMA | 1019.75 |
| 35 day DMA | 1016.9 |
| 50 day DMA | 1015.74 |
| 100 day DMA | 1014.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.5 | 1022.75 | 1024.12 |
| 12 day EMA | 1020.59 | 1021.42 | 1021.68 |
| 20 day EMA | 1019.55 | 1019.92 | 1019.91 |
| 35 day EMA | 1018.1 | 1018.22 | 1018.12 |
| 50 day EMA | 1016.38 | 1016.4 | 1016.25 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.02 | 1023.69 | 1022.89 |
| 12 day SMA | 1020.08 | 1020.66 | 1021.08 |
| 20 day SMA | 1019.75 | 1019.7 | 1019.45 |
| 35 day SMA | 1016.9 | 1016.87 | 1016.58 |
| 50 day SMA | 1015.74 | 1016.02 | 1016 |
| 100 day SMA | 1014.67 | 1014.71 | 1014.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
