ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1006 and 1006.01

Intraday Target 11005.99
Intraday Target 21005.99
Intraday Target 31005.9966666667
Intraday Target 41006
Intraday Target 51006.01

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1006.00 (0.12%) 1005.99 1005.99 - 1006.00 2.5631 times
Thu 09 April 2026 1004.80 (-0.42%) 1010.00 1001.30 - 1010.00 3.3265 times
Wed 08 April 2026 1009.00 (0.09%) 1108.00 1009.00 - 1108.00 0.3476 times
Tue 07 April 2026 1008.10 (-0.68%) 1008.10 1008.10 - 1008.10 0.0682 times
Mon 06 April 2026 1014.99 (0.89%) 1008.10 1008.10 - 1014.99 0.1022 times
Thu 02 April 2026 1006.00 (0.1%) 1006.50 1006.00 - 1008.90 1.4383 times
Wed 01 April 2026 1005.02 (0.28%) 1011.90 1005.00 - 1011.90 0.5794 times
Mon 30 March 2026 1002.24 (-0.97%) 1012.00 1000.00 - 1015.00 0.6408 times
Fri 27 March 2026 1012.10 (-0.28%) 1012.10 1012.10 - 1012.10 0.3408 times
Wed 25 March 2026 1014.99 (0.83%) 1008.00 1007.00 - 1014.99 0.593 times
Tue 24 March 2026 1006.68 (0.06%) 1006.40 1006.40 - 1011.00 0.2181 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 950.3 and 1057

Weekly Target 1931.73
Weekly Target 2968.87
Weekly Target 31038.4333333333
Weekly Target 41075.57
Weekly Target 51145.13

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1006.00 (0%) 1008.10 1001.30 - 1108.00 0.7634 times
Thu 02 April 2026 1006.00 (-0.6%) 1012.00 1000.00 - 1015.00 0.3167 times
Fri 27 March 2026 1012.10 (-0.29%) 1015.00 1006.10 - 1015.00 0.3094 times
Fri 20 March 2026 1015.00 (0.12%) 1009.51 1009.50 - 1015.00 0.4718 times
Fri 13 March 2026 1013.79 (-0.6%) 1010.00 1007.55 - 1020.00 0.7016 times
Fri 06 March 2026 1019.95 (1.26%) 1010.25 1007.30 - 1020.00 1.7021 times
Wed 25 February 2026 1007.25 (-0.07%) 1015.00 1007.25 - 1015.00 0.1413 times
Fri 20 February 2026 1008.00 (0.26%) 1009.99 1005.01 - 1029.00 1.2206 times
Wed 11 February 2026 1005.35 (0.54%) 1009.80 1005.35 - 1012.00 3.3978 times
Fri 06 February 2026 1000.00 (-0.41%) 1007.80 1000.00 - 1014.30 0.9753 times
Fri 30 January 2026 1004.10 (0.56%) 1001.60 1001.50 - 1008.50 1.9157 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 950.3 and 1057

Monthly Target 1931.73
Monthly Target 2968.87
Monthly Target 31038.4333333333
Monthly Target 41075.57
Monthly Target 51145.13

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1006.00 (0.38%) 1011.90 1001.30 - 1108.00 0.1489 times
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.4838 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 0.8508 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 2.5165 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 862AEL31_NM are 1002 and 1112

Yearly Target 1927.33
Yearly Target 2966.67
Yearly Target 31037.3333333333
Yearly Target 41076.67
Yearly Target 51147.33

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1006.00 (0%) 1003.00 998.00 - 1108.00 1 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 862AEL31_NM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 862AEL31_NM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 8 862AEL31_NM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ael 8 862AEL31_NM is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1011 and price is deviating by 5 points

Upper Bollinger band is at 1019 and lower is at 1002, while middle bands are at 1006 and 1015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (862AEL31_NM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.

Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.25 and Ael8 862AEL31_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 862AEL31_NM stock. Volume based technical analysis of Ael8 862AEL31_NM stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1008.58
12 day DMA 1008
20 day DMA 1010.06
35 day DMA 1009.61
50 day DMA 1008.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.091007.641009.06
12 day EMA1008.321008.741009.46
20 day EMA1008.861009.161009.62
35 day EMA1008.211008.341008.55
50 day EMA1007.721007.791007.91

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.581008.581008.62
12 day SMA10081008.751009.25
20 day SMA1010.061010.761011.52
35 day SMA1009.611009.661009.74
50 day SMA1008.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top