ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond861 861REC34_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 61 861REC34_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond861

Strong intraday Stock price targets for Bond861 are 1800 and 1800

Intraday Target 11800
Intraday Target 21800
Intraday Target 31800
Intraday Target 41800
Intraday Target 51800

Daily price and volume Bond8 61

Date Closing Open Range Volume
Fri 04 April 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 1.3043 times
Fri 28 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 2.1739 times
Mon 10 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.2174 times
Mon 10 February 2025 1800.00 (20%) 1800.00 1800.00 - 1800.00 0.4348 times
Wed 08 January 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.2174 times
Fri 13 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.4348 times
Wed 11 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.4348 times
Wed 18 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.2174 times
Tue 10 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 4.3478 times
Mon 09 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.2174 times
Thu 05 September 2024 1500.00 (-2.72%) 1500.00 1500.00 - 1500.00 69.7826 times

 Daily chart Bond861

Weekly price and charts Bond861

Strong weekly Stock price targets for Bond861 861REC34_ND are 1800 and 1800

Weekly Target 11800
Weekly Target 21800
Weekly Target 31800
Weekly Target 41800
Weekly Target 51800

Weekly price and volumes for Bond8 61

Date Closing Open Range Volume
Fri 04 April 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.7823 times
Fri 28 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 1.4342 times
Mon 10 February 2025 1800.00 (20%) 1800.00 1800.00 - 1800.00 0.2608 times
Wed 08 January 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.1304 times
Fri 13 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.5215 times
Wed 18 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 2.8683 times
Tue 23 December 2025 (0%) - 0 times

 weekly chart Bond861

Monthly price and charts Bond861

Strong monthly Stock price targets for Bond861 861REC34_ND are 1800 and 1800

Monthly Target 11800
Monthly Target 21800
Monthly Target 31800
Monthly Target 41800
Monthly Target 51800

Monthly price and volumes Bond8 61

Date Closing Open Range Volume
Fri 04 April 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.1301 times
Fri 28 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.2385 times
Mon 10 February 2025 1800.00 (20%) 1800.00 1800.00 - 1800.00 0.0434 times
Wed 08 January 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0217 times
Fri 13 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0867 times
Wed 18 September 2024 1500.00 (-2.72%) 1500.00 1500.00 - 1500.00 7.4355 times
Thu 22 August 2024 1542.00 (0%) 1542.00 1542.00 - 1542.00 0.0217 times
Fri 26 July 2024 1542.00 (0%) 1542.00 1542.00 - 1542.00 0.0217 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart Bond861

Yearly price and charts Bond861

Strong yearly Stock price targets for Bond861 861REC34_ND are 1650 and 1950

Yearly Target 11400
Yearly Target 21600
Yearly Target 31700
Yearly Target 41900
Yearly Target 52000

Yearly price and volumes Bond8 61

Date Closing Open Range Volume
Fri 04 April 2025 1800.00 (20%) 1500.00 1500.00 - 1800.00 0.1084 times
Fri 13 December 2024 1500.00 (0%) 1542.00 1500.00 - 1542.00 1.8916 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Bond861

Tomorrow's movement Prediction of Bond8 61 861REC34_ND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1615.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 61 861REC34_ND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond861 (861REC34_ND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond861 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond861 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond861 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond861 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond861 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.91 and Bond861 861REC34_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond861 861REC34_ND stock. Volume based technical analysis of Bond861 861REC34_ND stock is negative.

Bond861 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 61 861REC34_ND

DMA (daily moving average) of Bond8 61 861REC34_ND

DMA period DMA value
5 day DMA 1740
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 61 861REC34_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.381712.081668.13
12 day EMA1615.531582
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 61 861REC34_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA174016801620
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Bond861 861REC34_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond861 861REC34_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top