ebook Munafa Stock Market Course + Intraday & FNO calls  

       

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 854

Strong intraday Stock price targets for 854 are 1140 and 1140

Intraday Target 11140
Intraday Target 21140
Intraday Target 31140
Intraday Target 41140
Intraday Target 51140

Daily price and volume 8 54

Date Closing Open Range Volume
Fri 17 October 2025 1140.00 (1.93%) 1140.00 1140.00 - 1140.00 1.7164 times
Wed 01 October 2025 1118.40 (1.57%) 1118.10 1118.10 - 1118.40 1.9018 times
Thu 12 June 2025 1101.10 (0%) 1101.10 1101.10 - 1101.10 1.0402 times
Wed 11 June 2025 1101.10 (0.28%) 1101.10 1101.10 - 1101.10 0.0034 times
Mon 19 May 2025 1098.00 (0.17%) 1096.12 1096.12 - 1098.00 2.7463 times
Wed 07 May 2025 1096.12 (-0.71%) 1095.10 1095.10 - 1096.12 2.0597 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0515 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.4669 times
Fri 13 December 2024 1381.07 (19.78%) 1381.07 1381.07 - 1381.07 0.0069 times
Thu 12 December 2024 1153.01 (0.09%) 1153.01 1153.01 - 1153.01 0.0069 times
Fri 06 December 2024 1152.00 (0.01%) 1152.00 1152.00 - 1169.00 4.7957 times

 Daily chart 854

Weekly price and charts 854

Strong weekly Stock price targets for 854 854NHPC28_N2 are 1129.05 and 1150.95

Weekly Target 11110.8
Weekly Target 21125.4
Weekly Target 31132.7
Weekly Target 41147.3
Weekly Target 51154.6

Weekly price and volumes for 8 54

Date Closing Open Range Volume
Fri 17 October 2025 1140.00 (3.53%) 1118.10 1118.10 - 1140.00 1.4105 times
Thu 12 June 2025 1101.10 (0.45%) 1096.12 1096.12 - 1101.10 1.4774 times
Wed 07 May 2025 1096.12 (-20.57%) 1104.00 1095.10 - 1104.00 0.823 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.182 times
Fri 13 December 2024 1381.07 (19.88%) 1153.01 1153.01 - 1381.07 0.0054 times
Fri 06 December 2024 1152.00 (-4%) 1439.90 1151.92 - 1439.90 1.8762 times
Fri 22 November 2024 1200.00 (-16.55%) 1200.00 1200.00 - 1200.00 2.1693 times
Wed 06 November 2024 1438.00 (0%) 1200.00 1200.00 - 1439.00 0.0562 times
Mon 22 December 2025 (0%) - 0 times

 weekly chart 854

Monthly price and charts 854

Strong monthly Stock price targets for 854 854NHPC28_N2 are 1129.05 and 1150.95

Monthly Target 11110.8
Monthly Target 21125.4
Monthly Target 31132.7
Monthly Target 41147.3
Monthly Target 51154.6

Monthly price and volumes 8 54

Date Closing Open Range Volume
Fri 17 October 2025 1140.00 (3.53%) 1118.10 1118.10 - 1140.00 0.9553 times
Thu 12 June 2025 1101.10 (0.28%) 1101.10 1101.10 - 1101.10 0.2755 times
Mon 19 May 2025 1098.00 (-0.54%) 1095.10 1095.10 - 1098.00 1.2689 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0136 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.1233 times
Fri 13 December 2024 1381.07 (-4.09%) 1151.92 1151.92 - 1381.07 1.2735 times
Tue 26 November 2024 1439.90 (25.06%) 1200.00 1200.00 - 1439.90 1.5082 times
Wed 23 October 2024 1151.33 (0.99%) 1140.00 1140.00 - 1151.33 0.9082 times
Fri 28 June 2024 1140.00 (5.98%) 1135.00 1135.00 - 1140.00 3.6346 times
Tue 14 May 2024 1075.70 (0%) 1075.70 1075.70 - 1075.70 0.039 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart 854

Yearly price and charts 854

Strong yearly Stock price targets for 854 854NHPC28_N2 are 975.1 and 1260

Yearly Target 1920.13
Yearly Target 21030.07
Yearly Target 31205.0333333333
Yearly Target 41314.97
Yearly Target 51489.93

Yearly price and volumes 8 54

Date Closing Open Range Volume
Fri 17 October 2025 1140.00 (-17.46%) 1380.00 1095.10 - 1380.00 0.5273 times
Fri 13 December 2024 1381.07 (0%) 1075.70 1075.70 - 1439.90 1.4727 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of 854

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1153.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.59

Munafa value: 35 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 113 points

Upper Bollinger band is at 1422 and lower is at 973, while middle bands are at 1085 and 1310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 854 (854NHPC28_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 854 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 854 in short term but the sell signal is initial and weak.

854 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 854 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 854 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.45 and 854 854NHPC28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 854 854NHPC28_N2 stock. Volume based technical analysis of 854 854NHPC28_N2 stock is negative.

854 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 54 854NHPC28_N2

DMA (daily moving average) of 8 54 854NHPC28_N2

DMA period DMA value
5 day DMA 1111.72
12 day DMA 1164.73
20 day DMA 1197.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 54 854NHPC28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.051123.571126.16
12 day EMA1153.521155.981162.81
20 day EMA1177.221181.141187.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 54 854NHPC28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.721102.941100.06
12 day SMA1164.731189.721196.52
20 day SMA1197.31197.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top