854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 854NHPC28_N2
- Forcast & Targets 854NHPC28_N2
- 854NHPC28_N2 Experts view
- Tomorrow's Movement 854NHPC28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 854NHPC28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854
Strong intraday Stock price targets for 854 are 1140 and 1140
| Intraday Target 1 | 1140 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140 |
Daily price and volume 8 54
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1140.00 (1.93%) | 1140.00 | 1140.00 - 1140.00 | 1.7164 times | Wed 01 October 2025 | 1118.40 (1.57%) | 1118.10 | 1118.10 - 1118.40 | 1.9018 times | Thu 12 June 2025 | 1101.10 (0%) | 1101.10 | 1101.10 - 1101.10 | 1.0402 times | Wed 11 June 2025 | 1101.10 (0.28%) | 1101.10 | 1101.10 - 1101.10 | 0.0034 times | Mon 19 May 2025 | 1098.00 (0.17%) | 1096.12 | 1096.12 - 1098.00 | 2.7463 times | Wed 07 May 2025 | 1096.12 (-0.71%) | 1095.10 | 1095.10 - 1096.12 | 2.0597 times | Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.0515 times | Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.4669 times | Fri 13 December 2024 | 1381.07 (19.78%) | 1381.07 | 1381.07 - 1381.07 | 0.0069 times | Thu 12 December 2024 | 1153.01 (0.09%) | 1153.01 | 1153.01 - 1153.01 | 0.0069 times | Fri 06 December 2024 | 1152.00 (0.01%) | 1152.00 | 1152.00 - 1169.00 | 4.7957 times |
Weekly price and charts 854
Strong weekly Stock price targets for 854 854NHPC28_N2 are 1129.05 and 1150.95
| Weekly Target 1 | 1110.8 |
| Weekly Target 2 | 1125.4 |
| Weekly Target 3 | 1132.7 |
| Weekly Target 4 | 1147.3 |
| Weekly Target 5 | 1154.6 |
Weekly price and volumes for 8 54
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1140.00 (3.53%) | 1118.10 | 1118.10 - 1140.00 | 1.4105 times | Thu 12 June 2025 | 1101.10 (0.45%) | 1096.12 | 1096.12 - 1101.10 | 1.4774 times | Wed 07 May 2025 | 1096.12 (-20.57%) | 1104.00 | 1095.10 - 1104.00 | 0.823 times | Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.182 times | Fri 13 December 2024 | 1381.07 (19.88%) | 1153.01 | 1153.01 - 1381.07 | 0.0054 times | Fri 06 December 2024 | 1152.00 (-4%) | 1439.90 | 1151.92 - 1439.90 | 1.8762 times | Fri 22 November 2024 | 1200.00 (-16.55%) | 1200.00 | 1200.00 - 1200.00 | 2.1693 times | Wed 06 November 2024 | 1438.00 (0%) | 1200.00 | 1200.00 - 1439.00 | 0.0562 times | Mon 22 December 2025 | (0%) | - | 0 times |
Monthly price and charts 854
Strong monthly Stock price targets for 854 854NHPC28_N2 are 1129.05 and 1150.95
| Monthly Target 1 | 1110.8 |
| Monthly Target 2 | 1125.4 |
| Monthly Target 3 | 1132.7 |
| Monthly Target 4 | 1147.3 |
| Monthly Target 5 | 1154.6 |
Monthly price and volumes 8 54
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1140.00 (3.53%) | 1118.10 | 1118.10 - 1140.00 | 0.9553 times | Thu 12 June 2025 | 1101.10 (0.28%) | 1101.10 | 1101.10 - 1101.10 | 0.2755 times | Mon 19 May 2025 | 1098.00 (-0.54%) | 1095.10 | 1095.10 - 1098.00 | 1.2689 times | Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.0136 times | Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.1233 times | Fri 13 December 2024 | 1381.07 (-4.09%) | 1151.92 | 1151.92 - 1381.07 | 1.2735 times | Tue 26 November 2024 | 1439.90 (25.06%) | 1200.00 | 1200.00 - 1439.90 | 1.5082 times | Wed 23 October 2024 | 1151.33 (0.99%) | 1140.00 | 1140.00 - 1151.33 | 0.9082 times | Fri 28 June 2024 | 1140.00 (5.98%) | 1135.00 | 1135.00 - 1140.00 | 3.6346 times | Tue 14 May 2024 | 1075.70 (0%) | 1075.70 | 1075.70 - 1075.70 | 0.039 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts 854
Strong yearly Stock price targets for 854 854NHPC28_N2 are 975.1 and 1260
| Yearly Target 1 | 920.13 |
| Yearly Target 2 | 1030.07 |
| Yearly Target 3 | 1205.0333333333 |
| Yearly Target 4 | 1314.97 |
| Yearly Target 5 | 1489.93 |
Yearly price and volumes 8 54
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1140.00 (-17.46%) | 1380.00 | 1095.10 - 1380.00 | 0.5273 times | Fri 13 December 2024 | 1381.07 (0%) | 1075.70 | 1075.70 - 1439.90 | 1.4727 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 854
Tomorrow's movement Prediction of 8 54 854NHPC28_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1153.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 54 854NHPC28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 54 854NHPC28_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.59
Munafa value: 35 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1198 and price is deviating by 113 points
Upper Bollinger band is at 1422 and lower is at 973, while middle bands are at 1085 and 1310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 854 (854NHPC28_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 854 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 854 in short term but the sell signal is initial and weak.
854 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 854 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 854 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.45 and 854 854NHPC28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 854 854NHPC28_N2 stock. Volume based technical analysis of 854 854NHPC28_N2 stock is negative.
854 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 54 854NHPC28_N2
DMA (daily moving average) of 8 54 854NHPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1111.72 |
| 12 day DMA | 1164.73 |
| 20 day DMA | 1197.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 54 854NHPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.05 | 1123.57 | 1126.16 |
| 12 day EMA | 1153.52 | 1155.98 | 1162.81 |
| 20 day EMA | 1177.22 | 1181.14 | 1187.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 54 854NHPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.72 | 1102.94 | 1100.06 |
| 12 day SMA | 1164.73 | 1189.72 | 1196.52 |
| 20 day SMA | 1197.3 | 1197.3 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


