854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 854

Strong intraday Stock price targets for 854 are 1104 and 1104

Intraday Target 11104
Intraday Target 21104
Intraday Target 31104
Intraday Target 41104
Intraday Target 51104

Daily price and volume 8 54

Date Closing Open Range Volume
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0472 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.4279 times
Fri 13 December 2024 1381.07 (19.78%) 1381.07 1381.07 - 1381.07 0.0063 times
Thu 12 December 2024 1153.01 (0.09%) 1153.01 1153.01 - 1153.01 0.0063 times
Fri 06 December 2024 1152.00 (0.01%) 1152.00 1152.00 - 1169.00 4.3958 times
Thu 05 December 2024 1151.92 (-20%) 1151.92 1151.92 - 1151.92 0.0126 times
Tue 26 November 2024 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0031 times
Fri 22 November 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0157 times
Thu 21 November 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 5.0692 times
Mon 18 November 2024 1200.00 (-16.55%) 1200.00 1200.00 - 1200.00 0.0157 times
Wed 06 November 2024 1438.00 (19.83%) 1439.00 1438.00 - 1439.00 0.1164 times

 Daily chart 854

Weekly price and charts 854

Strong weekly Stock price targets for 854 854NHPC28_N2 are 1104 and 1104

Weekly Target 11104
Weekly Target 21104
Weekly Target 31104
Weekly Target 41104
Weekly Target 51104

Weekly price and volumes for 8 54

Date Closing Open Range Volume
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.028 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.2534 times
Fri 13 December 2024 1381.07 (19.88%) 1153.01 1153.01 - 1381.07 0.0075 times
Fri 06 December 2024 1152.00 (-4%) 1439.90 1151.92 - 1439.90 2.6124 times
Fri 22 November 2024 1200.00 (-16.55%) 1200.00 1200.00 - 1200.00 3.0205 times
Wed 06 November 2024 1438.00 (0%) 1200.00 1200.00 - 1439.00 0.0783 times
Sun 30 March 2025 (0%) - 0 times

 weekly chart 854

Monthly price and charts 854

Strong monthly Stock price targets for 854 854NHPC28_N2 are 1104 and 1104

Monthly Target 11104
Monthly Target 21104
Monthly Target 31104
Monthly Target 41104
Monthly Target 51104

Monthly price and volumes 8 54

Date Closing Open Range Volume
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0127 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.115 times
Fri 13 December 2024 1381.07 (-4.09%) 1151.92 1151.92 - 1381.07 1.1885 times
Tue 26 November 2024 1439.90 (25.06%) 1200.00 1200.00 - 1439.90 1.4076 times
Wed 23 October 2024 1151.33 (0.99%) 1140.00 1140.00 - 1151.33 0.8476 times
Fri 28 June 2024 1140.00 (5.98%) 1135.00 1135.00 - 1140.00 3.3922 times
Tue 14 May 2024 1075.70 (0%) 1075.70 1075.70 - 1075.70 0.0364 times
Sun 30 March 2025 (0%) - 0 times

 monthly chart 854

Yearly price and charts 854

Strong yearly Stock price targets for 854 854NHPC28_N2 are 966 and 1242

Yearly Target 1920
Yearly Target 21012
Yearly Target 31196
Yearly Target 41288
Yearly Target 51472

Yearly price and volumes 8 54

Date Closing Open Range Volume
Mon 17 March 2025 1104.00 (-20.06%) 1380.00 1104.00 - 1380.00 0.0365 times
Fri 13 December 2024 1381.07 (0%) 1075.70 1075.70 - 1439.90 1.9635 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of 854

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1223.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1380

Munafa value: 35 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 854 (854NHPC28_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 854 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 854 in short term and the buy signal is strong.

854 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 854 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 854 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.25 and 854 854NHPC28_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 854 854NHPC28_N2 stock. Volume based technical analysis of 854 854NHPC28_N2 stock is negative.

854 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 54 854NHPC28_N2

DMA (daily moving average) of 8 54 854NHPC28_N2

DMA period DMA value
5 day DMA 1234.02
12 day DMA 1249.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 54 854NHPC28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.761297.131255.7
12 day EMA1223.041244.681220.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 54 854NHPC28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.021243.61255.58
12 day SMA1249.991253.941233.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top