ebook Munafa Stock Market Course + Intraday & FNO calls  

       

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 854

Strong intraday Stock price targets for 854 are 1144.11 and 1144.32

Intraday Target 11143.93
Intraday Target 21144.07
Intraday Target 31144.14
Intraday Target 41144.28
Intraday Target 51144.35

Daily price and volume 8 54

Date Closing Open Range Volume
Wed 21 January 2026 1144.21 (0.36%) 1144.00 1144.00 - 1144.21 0.2329 times
Mon 05 January 2026 1140.10 (0.01%) 1140.10 1140.10 - 1140.10 0.0898 times
Fri 17 October 2025 1140.00 (1.93%) 1140.00 1140.00 - 1140.00 1.6633 times
Wed 01 October 2025 1118.40 (1.57%) 1118.10 1118.10 - 1118.40 1.843 times
Thu 12 June 2025 1101.10 (0%) 1101.10 1101.10 - 1101.10 1.008 times
Wed 11 June 2025 1101.10 (0.28%) 1101.10 1101.10 - 1101.10 0.0033 times
Mon 19 May 2025 1098.00 (0.17%) 1096.12 1096.12 - 1098.00 2.6613 times
Wed 07 May 2025 1096.12 (-0.71%) 1095.10 1095.10 - 1096.12 1.996 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0499 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.4524 times
Fri 13 December 2024 1381.07 (19.78%) 1381.07 1381.07 - 1381.07 0.0067 times

 Daily chart 854

Weekly price and charts 854

Strong weekly Stock price targets for 854 854NHPC28_N2 are 1142.16 and 1146.27

Weekly Target 11138.73
Weekly Target 21141.47
Weekly Target 31142.84
Weekly Target 41145.58
Weekly Target 51146.95

Weekly price and volumes for 8 54

Date Closing Open Range Volume
Wed 21 January 2026 1144.21 (0.37%) 1140.10 1140.10 - 1144.21 0.1437 times
Fri 17 October 2025 1140.00 (3.53%) 1118.10 1118.10 - 1140.00 1.5615 times
Thu 12 June 2025 1101.10 (0.45%) 1096.12 1096.12 - 1101.10 1.6356 times
Wed 07 May 2025 1096.12 (-20.57%) 1104.00 1095.10 - 1104.00 0.9111 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.2015 times
Fri 13 December 2024 1381.07 (19.88%) 1153.01 1153.01 - 1381.07 0.0059 times
Fri 06 December 2024 1152.00 (-4%) 1439.90 1151.92 - 1439.90 2.077 times
Fri 22 November 2024 1200.00 (-16.55%) 1200.00 1200.00 - 1200.00 2.4015 times
Wed 06 November 2024 1438.00 (0%) 1200.00 1200.00 - 1439.00 0.0622 times
Sat 21 February 2026 (0%) - 0 times

 weekly chart 854

Monthly price and charts 854

Strong monthly Stock price targets for 854 854NHPC28_N2 are 1142.16 and 1146.27

Monthly Target 11138.73
Monthly Target 21141.47
Monthly Target 31142.84
Monthly Target 41145.58
Monthly Target 51146.95

Monthly price and volumes 8 54

Date Closing Open Range Volume
Wed 21 January 2026 1144.21 (0.37%) 1140.10 1140.10 - 1144.21 0.0875 times
Fri 17 October 2025 1140.00 (3.53%) 1118.10 1118.10 - 1140.00 0.9507 times
Thu 12 June 2025 1101.10 (0.28%) 1101.10 1101.10 - 1101.10 0.2742 times
Mon 19 May 2025 1098.00 (-0.54%) 1095.10 1095.10 - 1098.00 1.2627 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0135 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.1227 times
Fri 13 December 2024 1381.07 (-4.09%) 1151.92 1151.92 - 1381.07 1.2672 times
Tue 26 November 2024 1439.90 (25.06%) 1200.00 1200.00 - 1439.90 1.5009 times
Wed 23 October 2024 1151.33 (0.99%) 1140.00 1140.00 - 1151.33 0.9038 times
Fri 28 June 2024 1140.00 (5.98%) 1135.00 1135.00 - 1140.00 3.6168 times
Tue 14 May 2024 1075.70 (0%) 1075.70 1075.70 - 1075.70 0.0388 times

 monthly chart 854

Yearly price and charts 854

Strong yearly Stock price targets for 854 854NHPC28_N2 are 1142.16 and 1146.27

Yearly Target 11138.73
Yearly Target 21141.47
Yearly Target 31142.84
Yearly Target 41145.58
Yearly Target 51146.95

Yearly price and volumes 8 54

Date Closing Open Range Volume
Wed 21 January 2026 1144.21 (0.37%) 1140.10 1140.10 - 1144.21 0.0261 times
Fri 17 October 2025 1140.00 (-17.46%) 1380.00 1095.10 - 1380.00 0.7841 times
Fri 13 December 2024 1381.07 (0%) 1075.70 1075.70 - 1439.90 2.1898 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 854

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1150.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1197 and price is deviating by 113 points

Upper Bollinger band is at 1422 and lower is at 973, while middle bands are at 1085 and 1310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 854 (854NHPC28_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 854 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 854 in short term but the sell signal is initial and weak.

854 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 854 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 854 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.93 and 854 854NHPC28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 854 854NHPC28_N2 stock. Volume based technical analysis of 854 854NHPC28_N2 stock is negative.

854 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 54 854NHPC28_N2

DMA (daily moving average) of 8 54 854NHPC28_N2

DMA period DMA value
5 day DMA 1128.76
12 day DMA 1163.09
20 day DMA 1196.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 54 854NHPC28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.561132.731129.05
12 day EMA1150.341151.461153.52
20 day EMA1170.881173.691177.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 54 854NHPC28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.761120.141111.72
12 day SMA1163.091163.741164.73
20 day SMA1196.951197.31197.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top