ebook Munafa Stock Market Course + Intraday & FNO calls  

       

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 854

Strong intraday Stock price targets for 854 are 1140.1 and 1140.1

Intraday Target 11140.1
Intraday Target 21140.1
Intraday Target 31140.1
Intraday Target 41140.1
Intraday Target 51140.1

Daily price and volume 8 54

Date Closing Open Range Volume
Mon 05 January 2026 1140.10 (0.01%) 1140.10 1140.10 - 1140.10 0.0919 times
Fri 17 October 2025 1140.00 (1.93%) 1140.00 1140.00 - 1140.00 1.7018 times
Wed 01 October 2025 1118.40 (1.57%) 1118.10 1118.10 - 1118.40 1.8856 times
Thu 12 June 2025 1101.10 (0%) 1101.10 1101.10 - 1101.10 1.0313 times
Wed 11 June 2025 1101.10 (0.28%) 1101.10 1101.10 - 1101.10 0.0034 times
Mon 19 May 2025 1098.00 (0.17%) 1096.12 1096.12 - 1098.00 2.7229 times
Wed 07 May 2025 1096.12 (-0.71%) 1095.10 1095.10 - 1096.12 2.0422 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0511 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.4629 times
Fri 13 December 2024 1381.07 (19.78%) 1381.07 1381.07 - 1381.07 0.0068 times
Thu 12 December 2024 1153.01 (0.09%) 1153.01 1153.01 - 1153.01 0.0068 times

 Daily chart 854

Weekly price and charts 854

Strong weekly Stock price targets for 854 854NHPC28_N2 are 1140.1 and 1140.1

Weekly Target 11140.1
Weekly Target 21140.1
Weekly Target 31140.1
Weekly Target 41140.1
Weekly Target 51140.1

Weekly price and volumes for 8 54

Date Closing Open Range Volume
Mon 05 January 2026 1140.10 (0.01%) 1140.10 1140.10 - 1140.10 0.0405 times
Fri 17 October 2025 1140.00 (3.53%) 1118.10 1118.10 - 1140.00 1.5797 times
Thu 12 June 2025 1101.10 (0.45%) 1096.12 1096.12 - 1101.10 1.6546 times
Wed 07 May 2025 1096.12 (-20.57%) 1104.00 1095.10 - 1104.00 0.9217 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.2038 times
Fri 13 December 2024 1381.07 (19.88%) 1153.01 1153.01 - 1381.07 0.006 times
Fri 06 December 2024 1152.00 (-4%) 1439.90 1151.92 - 1439.90 2.1013 times
Fri 22 November 2024 1200.00 (-16.55%) 1200.00 1200.00 - 1200.00 2.4295 times
Wed 06 November 2024 1438.00 (0%) 1200.00 1200.00 - 1439.00 0.0629 times
Wed 14 January 2026 (0%) - 0 times

 weekly chart 854

Monthly price and charts 854

Strong monthly Stock price targets for 854 854NHPC28_N2 are 1140.1 and 1140.1

Monthly Target 11140.1
Monthly Target 21140.1
Monthly Target 31140.1
Monthly Target 41140.1
Monthly Target 51140.1

Monthly price and volumes 8 54

Date Closing Open Range Volume
Mon 05 January 2026 1140.10 (0.01%) 1140.10 1140.10 - 1140.10 0.0245 times
Fri 17 October 2025 1140.00 (3.53%) 1118.10 1118.10 - 1140.00 0.9567 times
Thu 12 June 2025 1101.10 (0.28%) 1101.10 1101.10 - 1101.10 0.2759 times
Mon 19 May 2025 1098.00 (-0.54%) 1095.10 1095.10 - 1098.00 1.2708 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0136 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.1234 times
Fri 13 December 2024 1381.07 (-4.09%) 1151.92 1151.92 - 1381.07 1.2753 times
Tue 26 November 2024 1439.90 (25.06%) 1200.00 1200.00 - 1439.90 1.5104 times
Wed 23 October 2024 1151.33 (0.99%) 1140.00 1140.00 - 1151.33 0.9095 times
Fri 28 June 2024 1140.00 (5.98%) 1135.00 1135.00 - 1140.00 3.6398 times
Tue 14 May 2024 1075.70 (0%) 1075.70 1075.70 - 1075.70 0.039 times

 monthly chart 854

Yearly price and charts 854

Strong yearly Stock price targets for 854 854NHPC28_N2 are 1140.1 and 1140.1

Yearly Target 11140.1
Yearly Target 21140.1
Yearly Target 31140.1
Yearly Target 41140.1
Yearly Target 51140.1

Yearly price and volumes 8 54

Date Closing Open Range Volume
Mon 05 January 2026 1140.10 (0.01%) 1140.10 1140.10 - 1140.10 0.0073 times
Fri 17 October 2025 1140.00 (-17.46%) 1380.00 1095.10 - 1380.00 0.7891 times
Fri 13 December 2024 1381.07 (0%) 1075.70 1075.70 - 1439.90 2.2036 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 854

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1151.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 54 854NHPC28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 113 points

Upper Bollinger band is at 1422 and lower is at 973, while middle bands are at 1085 and 1310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 854 (854NHPC28_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 854 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 854 in short term but the sell signal is initial and weak.

854 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 854 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 854 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.6 and 854 854NHPC28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 854 854NHPC28_N2 stock. Volume based technical analysis of 854 854NHPC28_N2 stock is negative.

854 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 54 854NHPC28_N2

DMA (daily moving average) of 8 54 854NHPC28_N2

DMA period DMA value
5 day DMA 1120.14
12 day DMA 1163.74
20 day DMA 1197.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 54 854NHPC28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.731129.051123.57
12 day EMA1151.461153.521155.98
20 day EMA1173.691177.221181.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 54 854NHPC28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.141111.721102.94
12 day SMA1163.741164.731189.72
20 day SMA1197.31197.31197.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top