ebook Munafa Stock Market Course + Intraday & FNO calls  

       

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong intraday Stock price targets for 851 are 1085.2 and 1085.2

Intraday Target 11085.2
Intraday Target 21085.2
Intraday Target 31085.2
Intraday Target 41085.2
Intraday Target 51085.2

Daily price and volume 8 51

Date Closing Open Range Volume
Fri 05 December 2025 1085.20 (-0.26%) 1085.20 1085.20 - 1085.20 0.5362 times
Wed 03 December 2025 1088.00 (0%) 1088.00 1088.00 - 1088.00 0.0329 times
Mon 24 November 2025 1088.00 (-9.26%) 1090.00 1088.00 - 1090.00 5.8796 times
Fri 24 October 2025 1198.99 (11.24%) 1198.99 1198.99 - 1198.99 0.1199 times
Mon 20 October 2025 1077.80 (0%) 1077.80 1077.80 - 1077.80 0.1764 times
Fri 17 October 2025 1077.76 (-1.48%) 1077.50 1077.50 - 1077.76 0.5268 times
Thu 16 October 2025 1094.00 (1.96%) 1094.47 1094.00 - 1094.47 0.3151 times
Fri 10 October 2025 1073.01 (-2.01%) 1073.01 1073.01 - 1073.05 0.381 times
Thu 09 October 2025 1094.98 (-2.06%) 1098.00 1094.98 - 1098.00 0.341 times
Wed 08 October 2025 1118.00 (-0.61%) 1124.90 1118.00 - 1124.90 1.691 times
Tue 07 October 2025 1124.90 (-0.01%) 1125.00 1124.90 - 1125.00 0.0517 times

 Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1082.8 and 1087.6

Weekly Target 11082
Weekly Target 21083.6
Weekly Target 31086.8
Weekly Target 41088.4
Weekly Target 51091.6

Weekly price and volumes for 8 51

Date Closing Open Range Volume
Fri 05 December 2025 1085.20 (-9.49%) 1090.00 1085.20 - 1090.00 1.8799 times
Fri 24 October 2025 1198.99 (11.25%) 1077.80 1077.80 - 1198.99 0.0864 times
Fri 17 October 2025 1077.76 (0.44%) 1094.47 1077.50 - 1094.47 0.2454 times
Fri 10 October 2025 1073.01 (-7.7%) 1125.00 1073.01 - 1125.00 0.7192 times
Fri 03 October 2025 1162.50 (1.53%) 1150.15 1150.15 - 1175.00 0.796 times
Tue 19 August 2025 1145.02 (0.52%) 1142.21 1142.21 - 1145.10 2.5881 times
Tue 15 July 2025 1139.10 (0.26%) 1139.10 1139.10 - 1139.10 0.0034 times
Wed 09 July 2025 1136.10 (-1.21%) 1136.10 1136.10 - 1136.10 0.0007 times
Wed 28 May 2025 1150.00 (1.23%) 1150.00 1150.00 - 1150.00 2.7424 times
Thu 24 April 2025 1136.00 (0.53%) 1135.00 1135.00 - 1136.00 0.9386 times
Thu 03 April 2025 1130.00 (-0.18%) 1130.00 1130.00 - 1130.00 0.0686 times

 weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1083.8 and 1086.6

Monthly Target 11083.33
Monthly Target 21084.27
Monthly Target 31086.1333333333
Monthly Target 41087.07
Monthly Target 51088.93

Monthly price and volumes 8 51

Date Closing Open Range Volume
Fri 05 December 2025 1085.20 (-0.26%) 1088.00 1085.20 - 1088.00 0.1611 times
Mon 24 November 2025 1088.00 (-9.26%) 1090.00 1088.00 - 1090.00 1.6643 times
Fri 24 October 2025 1198.99 (4.25%) 1175.00 1073.01 - 1198.99 1.7535 times
Mon 15 September 2025 1150.15 (0.45%) 1150.15 1150.15 - 1150.15 0.0399 times
Tue 19 August 2025 1145.02 (0.25%) 1145.10 1145.00 - 1145.10 2.4799 times
Mon 28 July 2025 1142.21 (-0.68%) 1136.10 1136.10 - 1142.21 0.0373 times
Wed 28 May 2025 1150.00 (1.23%) 1150.00 1150.00 - 1150.00 2.6629 times
Thu 24 April 2025 1136.00 (0.35%) 1130.00 1130.00 - 1136.00 0.978 times
Fri 28 March 2025 1132.00 (2.72%) 1132.00 1132.00 - 1132.00 0.1791 times
Mon 10 February 2025 1102.01 (-1.61%) 1338.90 1102.01 - 1338.90 0.0439 times
Thu 09 January 2025 1120.00 (1.08%) 1115.99 1115.99 - 1120.00 2.1936 times

 monthly chart 851

Yearly price and charts 851

Strong yearly Stock price targets for 851 851HUDCO28_NB are 946.16 and 1212.05

Yearly Target 1899.81
Yearly Target 2992.51
Yearly Target 31165.7033333333
Yearly Target 41258.4
Yearly Target 51431.59

Yearly price and volumes 8 51

Date Closing Open Range Volume
Fri 05 December 2025 1085.20 (-2.06%) 1115.99 1073.01 - 1338.90 1.4042 times
Fri 27 December 2024 1108.01 (0%) 1034.00 1034.00 - 1400.00 0.5958 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 851

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1107.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.4

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB is strongly bearish. It has broken a strong support of 1108 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1122 and price is deviating by 35 points

Upper Bollinger band is at 1191 and lower is at 1053, while middle bands are at 1088 and 1157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 851 (851HUDCO28_NB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 851 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 851 in short term and the sell signal is strong.

851 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 851 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 851 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.39 and 851 851HUDCO28_NB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 851 851HUDCO28_NB stock. Volume based technical analysis of 851 851HUDCO28_NB stock is negative.

851 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period DMA value
5 day DMA 1107.6
12 day DMA 1103.8
20 day DMA 1121.66
35 day DMA 1126.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.011104.411112.62
12 day EMA1107.451111.491115.76
20 day EMA1115.061118.21121.38
35 day EMA1120.271122.331124.35
50 day EMA000

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.61106.111107.31
12 day SMA1103.81110.251116.45
20 day SMA1121.661124.21126.3
35 day SMA1126.061126.291125.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top