ebook Munafa Stock Market Course + Intraday & FNO calls  

       

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong intraday Stock price targets for 851 are 1133 and 1133

Intraday Target 11133
Intraday Target 21133
Intraday Target 31133
Intraday Target 41133
Intraday Target 51133

Daily price and volume 8 51

Date Closing Open Range Volume
Thu 01 October 2026 1133.00 (0.26%) 1133.00 1133.00 - 1133.00 2.1098 times
Mon 07 September 2026 1130.01 (0.09%) 1130.01 1130.01 - 1130.01 0.0056 times
Mon 31 August 2026 1129.00 (0.16%) 1129.05 1129.00 - 1129.05 0.0563 times
Fri 21 August 2026 1127.25 (-0.07%) 1127.25 1127.25 - 1127.25 0.0006 times
Mon 17 August 2026 1128.00 (-0.18%) 1128.00 1128.00 - 1128.00 0.2813 times
Fri 14 August 2026 1130.00 (0.16%) 1130.00 1130.00 - 1130.00 0.0281 times
Thu 13 August 2026 1128.15 (0.09%) 1128.15 1128.15 - 1128.15 6.3295 times
Wed 12 August 2026 1127.16 (-0.07%) 1127.11 1127.11 - 1127.16 0.2841 times
Tue 11 August 2026 1128.00 (0.07%) 1127.25 1127.06 - 1130.00 0.1829 times
Mon 10 August 2026 1127.20 (0.01%) 1127.05 1127.05 - 1127.25 0.7218 times
Fri 07 August 2026 1127.05 (0.18%) 1127.00 1127.00 - 1127.05 0.0352 times

 Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1131.51 and 1134.5

Weekly Target 11129.01
Weekly Target 21131.01
Weekly Target 31132.0033333333
Weekly Target 41134
Weekly Target 51134.99

Weekly price and volumes for 8 51

Date Closing Open Range Volume
Thu 01 October 2026 1133.00 (0.35%) 1130.01 1130.01 - 1133.00 1.8819 times
Mon 31 August 2026 1129.00 (0.16%) 1129.05 1129.00 - 1129.05 0.0501 times
Fri 21 August 2026 1127.25 (-0.24%) 1128.00 1127.25 - 1128.00 0.2508 times
Fri 14 August 2026 1130.00 (0.26%) 1127.05 1127.05 - 1130.00 6.7134 times
Fri 07 August 2026 1127.05 (0.54%) 1345.00 1125.01 - 1345.00 0.0841 times
Thu 02 July 2026 1121.00 (0.54%) 1113.15 1113.15 - 1121.10 0.1537 times
Fri 19 June 2026 1115.00 (0.99%) 1113.10 1113.10 - 1115.00 0.2685 times
Fri 29 May 2026 1104.10 (-0.4%) 1104.10 1104.10 - 1104.10 0.0225 times
Fri 15 May 2026 1108.51 (-0.94%) 1113.00 1108.51 - 1331.00 0.5723 times
Thu 07 May 2026 1119.00 (1.06%) 1119.00 1119.00 - 1119.00 0.0028 times
Thu 30 April 2026 1107.26 (-0.07%) 1108.00 1105.00 - 1108.00 1.8817 times

 weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1133 and 1133

Monthly Target 11133
Monthly Target 21133
Monthly Target 31133
Monthly Target 41133
Monthly Target 51133

Monthly price and volumes 8 51

Date Closing Open Range Volume
Thu 01 October 2026 1133.00 (0.26%) 1133.00 1133.00 - 1133.00 1.0644 times
Mon 07 September 2026 1130.01 (0.09%) 1130.01 1130.01 - 1130.01 0.0028 times
Mon 31 August 2026 1129.00 (-16.06%) 1125.01 1125.01 - 1130.00 4.0239 times
Tue 28 July 2026 1345.00 (20.83%) 1121.10 1121.00 - 1345.00 0.0886 times
Tue 23 June 2026 1113.15 (0.82%) 1113.10 1113.10 - 1115.00 0.1524 times
Fri 29 May 2026 1104.10 (-0.29%) 1119.00 1104.10 - 1331.00 0.3389 times
Thu 30 April 2026 1107.26 (0.2%) 1090.05 1090.00 - 1326.00 3.3739 times
Wed 25 March 2026 1105.00 (0.98%) 1101.00 1096.80 - 1105.00 0.4041 times
Wed 28 January 2026 1094.30 (0.21%) 1174.90 1094.30 - 1174.90 0.0866 times
Wed 31 December 2025 1092.00 (0.37%) 1088.00 1079.02 - 1092.00 0.4644 times
Mon 24 November 2025 1088.00 (-9.26%) 1090.00 1088.00 - 1090.00 0.3548 times

 monthly chart 851

Yearly price and charts 851

Strong yearly Stock price targets for 851 851HUDCO28_NB are 984 and 1239

Yearly Target 1934.33
Yearly Target 21033.67
Yearly Target 31189.3333333333
Yearly Target 41288.67
Yearly Target 51444.33

Yearly price and volumes 8 51

Date Closing Open Range Volume
Thu 01 October 2026 1133.00 (3.75%) 1174.90 1090.00 - 1345.00 2.093 times
Wed 31 December 2025 1092.00 (-1.44%) 1115.99 1073.01 - 1338.90 0.6649 times
Fri 27 December 2024 1108.01 (0%) 1034.00 1034.00 - 1400.00 0.2421 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of 851

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1133.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.03

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1134 and price is deviating by 50 points

Upper Bollinger band is at 1232 and lower is at 1036, while middle bands are at 1085 and 1183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 851 (851HUDCO28_NB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 851 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 851 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

851 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 851 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 851 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.08 and 851 851HUDCO28_NB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 851 851HUDCO28_NB stock. Volume based technical analysis of 851 851HUDCO28_NB stock is negative.

851 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period DMA value
5 day DMA 1129.45
12 day DMA 1128.32
20 day DMA 1133.64
35 day DMA 1135.85
50 day DMA 1126.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.751129.631129.44
12 day EMA1133.371133.441134.06
20 day EMA1134.381134.521135
35 day EMA1129.441129.231129.18
50 day EMA1125.31124.991124.79

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.451128.851128.48
12 day SMA1128.321145.991145.24
20 day SMA1133.641143.541142.53
35 day SMA1135.851137.051138.33
50 day SMA1126.61125.41124.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: 851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top