ebook Munafa Stock Market Course + Intraday & FNO calls  

       

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong intraday Stock price targets for 851 are 1090.05 and 1090.05

Intraday Target 11090.05
Intraday Target 21090.05
Intraday Target 31090.05
Intraday Target 41090.05
Intraday Target 51090.05

Daily price and volume 8 51

Date Closing Open Range Volume
Mon 06 April 2026 1090.05 (-1.35%) 1090.05 1090.05 - 1090.05 1.5972 times
Wed 25 March 2026 1105.00 (0.75%) 1105.00 1105.00 - 1105.00 0.099 times
Mon 23 March 2026 1096.80 (-0.38%) 1100.10 1096.80 - 1100.10 4.0169 times
Wed 18 March 2026 1101.00 (0.61%) 1101.00 1101.00 - 1101.00 0.4312 times
Wed 28 January 2026 1094.30 (-6.86%) 1094.30 1094.30 - 1094.30 0.591 times
Wed 07 January 2026 1174.90 (0%) 1174.90 1174.90 - 1174.90 0.1597 times
Mon 05 January 2026 1174.90 (0%) 1174.90 1174.90 - 1174.90 0.0751 times
Thu 01 January 2026 1174.90 (7.59%) 1174.90 1174.90 - 1174.90 0.1485 times
Wed 31 December 2025 1092.00 (0%) 1092.00 1092.00 - 1092.00 1.5972 times
Fri 26 December 2025 1092.00 (0.6%) 1083.10 1083.10 - 1092.00 1.2841 times
Wed 17 December 2025 1085.51 (0.42%) 1085.51 1085.51 - 1085.51 0.0783 times

 Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1090.05 and 1090.05

Weekly Target 11090.05
Weekly Target 21090.05
Weekly Target 31090.05
Weekly Target 41090.05
Weekly Target 51090.05

Weekly price and volumes for 8 51

Date Closing Open Range Volume
Mon 06 April 2026 1090.05 (-1.35%) 1090.05 1090.05 - 1090.05 0.9657 times
Wed 25 March 2026 1105.00 (0.36%) 1100.10 1096.80 - 1105.00 2.4887 times
Wed 18 March 2026 1101.00 (0.61%) 1101.00 1101.00 - 1101.00 0.2607 times
Wed 28 January 2026 1094.30 (-6.86%) 1094.30 1094.30 - 1094.30 0.3573 times
Wed 07 January 2026 1174.90 (0%) 1174.90 1174.90 - 1174.90 0.142 times
Thu 01 January 2026 1174.90 (7.59%) 1092.00 1092.00 - 1174.90 1.0555 times
Fri 26 December 2025 1092.00 (0.56%) 1081.01 1081.01 - 1092.00 1.0072 times
Wed 10 December 2025 1085.88 (0.06%) 1079.02 1079.02 - 1086.00 0.9532 times
Fri 05 December 2025 1085.20 (-9.49%) 1090.00 1085.20 - 1090.00 2.648 times
Fri 24 October 2025 1198.99 (11.25%) 1077.80 1077.80 - 1198.99 0.1217 times
Fri 17 October 2025 1077.76 (0.44%) 1094.47 1077.50 - 1094.47 0.3457 times

 weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1090.05 and 1090.05

Monthly Target 11090.05
Monthly Target 21090.05
Monthly Target 31090.05
Monthly Target 41090.05
Monthly Target 51090.05

Monthly price and volumes 8 51

Date Closing Open Range Volume
Mon 06 April 2026 1090.05 (-1.35%) 1090.05 1090.05 - 1090.05 0.483 times
Wed 25 March 2026 1105.00 (0.98%) 1101.00 1096.80 - 1105.00 1.3751 times
Wed 28 January 2026 1094.30 (0.21%) 1174.90 1094.30 - 1174.90 0.2946 times
Wed 31 December 2025 1092.00 (0.37%) 1088.00 1079.02 - 1092.00 1.5804 times
Mon 24 November 2025 1088.00 (-9.26%) 1090.00 1088.00 - 1090.00 1.2075 times
Fri 24 October 2025 1198.99 (4.25%) 1175.00 1073.01 - 1198.99 1.2722 times
Mon 15 September 2025 1150.15 (0.45%) 1150.15 1150.15 - 1150.15 0.029 times
Tue 19 August 2025 1145.02 (0.25%) 1145.10 1145.00 - 1145.10 1.7992 times
Mon 28 July 2025 1142.21 (-0.68%) 1136.10 1136.10 - 1142.21 0.027 times
Wed 28 May 2025 1150.00 (1.23%) 1150.00 1150.00 - 1150.00 1.932 times
Thu 24 April 2025 1136.00 (0.35%) 1130.00 1130.00 - 1136.00 0.7095 times

 monthly chart 851

Yearly price and charts 851

Strong yearly Stock price targets for 851 851HUDCO28_NB are 1047.63 and 1132.48

Yearly Target 11033.48
Yearly Target 21061.77
Yearly Target 31118.3333333333
Yearly Target 41146.62
Yearly Target 51203.18

Yearly price and volumes 8 51

Date Closing Open Range Volume
Mon 06 April 2026 1090.05 (-0.18%) 1174.90 1090.05 - 1174.90 0.3982 times
Wed 31 December 2025 1092.00 (-1.44%) 1115.99 1073.01 - 1338.90 1.9073 times
Fri 27 December 2024 1108.01 (0%) 1034.00 1034.00 - 1400.00 0.6944 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of 851

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1109.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.9

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 38 points

Upper Bollinger band is at 1183 and lower is at 1032, while middle bands are at 1070 and 1145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 851 (851HUDCO28_NB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 851 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 851 in short term and the sell signal is strong.

851 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 851 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 851 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.45 and 851 851HUDCO28_NB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 851 851HUDCO28_NB stock. Volume based technical analysis of 851 851HUDCO28_NB stock is negative.

851 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period DMA value
5 day DMA 1097.43
12 day DMA 1113.53
20 day DMA 1107.15
35 day DMA 1117.04
50 day DMA 1120.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.581110.341113.01
12 day EMA1109.791113.381114.9
20 day EMA1111.321113.561114.46
35 day EMA1114.941116.411117.08
50 day EMA1118.151119.31119.88

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.431114.41128.38
12 day SMA1113.531113.181111.02
20 day SMA1107.151107.351105.75
35 day SMA1117.041118.181118.96
50 day SMA1120.651120.371120.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: 851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top