ebook Munafa Stock Market Course + Intraday & FNO calls  

       

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong intraday Stock price targets for 851 are 1085.51 and 1085.51

Intraday Target 11085.51
Intraday Target 21085.51
Intraday Target 31085.51
Intraday Target 41085.51
Intraday Target 51085.51

Daily price and volume 8 51

Date Closing Open Range Volume
Wed 17 December 2025 1085.51 (0.42%) 1085.51 1085.51 - 1085.51 0.1135 times
Mon 15 December 2025 1081.01 (-0.45%) 1081.01 1081.01 - 1081.01 0.44 times
Wed 10 December 2025 1085.88 (0.64%) 1085.51 1085.51 - 1086.00 2.2742 times
Mon 08 December 2025 1079.02 (-0.57%) 1079.02 1079.02 - 1079.02 0.0116 times
Fri 05 December 2025 1085.20 (-0.26%) 1085.20 1085.20 - 1085.20 0.528 times
Wed 03 December 2025 1088.00 (0%) 1088.00 1088.00 - 1088.00 0.0324 times
Mon 24 November 2025 1088.00 (-9.26%) 1090.00 1088.00 - 1090.00 5.7897 times
Fri 24 October 2025 1198.99 (11.24%) 1198.99 1198.99 - 1198.99 0.1181 times
Mon 20 October 2025 1077.80 (0%) 1077.80 1077.80 - 1077.80 0.1737 times
Fri 17 October 2025 1077.76 (-1.48%) 1077.50 1077.50 - 1077.76 0.5188 times
Thu 16 October 2025 1094.00 (1.96%) 1094.47 1094.00 - 1094.47 0.3103 times

 Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1083.26 and 1087.76

Weekly Target 11079.51
Weekly Target 21082.51
Weekly Target 31084.01
Weekly Target 41087.01
Weekly Target 51088.51

Weekly price and volumes for 8 51

Date Closing Open Range Volume
Wed 17 December 2025 1085.51 (-0.03%) 1081.01 1081.01 - 1085.51 0.2289 times
Wed 10 December 2025 1085.88 (0.06%) 1079.02 1079.02 - 1086.00 0.9451 times
Fri 05 December 2025 1085.20 (-9.49%) 1090.00 1085.20 - 1090.00 2.6257 times
Fri 24 October 2025 1198.99 (11.25%) 1077.80 1077.80 - 1198.99 0.1207 times
Fri 17 October 2025 1077.76 (0.44%) 1094.47 1077.50 - 1094.47 0.3428 times
Fri 10 October 2025 1073.01 (-7.7%) 1125.00 1073.01 - 1125.00 1.0045 times
Fri 03 October 2025 1162.50 (1.53%) 1150.15 1150.15 - 1175.00 1.1117 times
Tue 19 August 2025 1145.02 (0.52%) 1142.21 1142.21 - 1145.10 3.6149 times
Tue 15 July 2025 1139.10 (0.26%) 1139.10 1139.10 - 1139.10 0.0048 times
Wed 09 July 2025 1136.10 (-1.21%) 1136.10 1136.10 - 1136.10 0.001 times
Wed 28 May 2025 1150.00 (1.23%) 1150.00 1150.00 - 1150.00 3.8303 times

 weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1077.78 and 1086.76

Monthly Target 11075.2
Monthly Target 21080.35
Monthly Target 31084.1766666667
Monthly Target 41089.33
Monthly Target 51093.16

Monthly price and volumes 8 51

Date Closing Open Range Volume
Wed 17 December 2025 1085.51 (-0.23%) 1088.00 1079.02 - 1088.00 0.9036 times
Mon 24 November 2025 1088.00 (-9.26%) 1090.00 1088.00 - 1090.00 1.5387 times
Fri 24 October 2025 1198.99 (4.25%) 1175.00 1073.01 - 1198.99 1.6212 times
Mon 15 September 2025 1150.15 (0.45%) 1150.15 1150.15 - 1150.15 0.0369 times
Tue 19 August 2025 1145.02 (0.25%) 1145.10 1145.00 - 1145.10 2.2927 times
Mon 28 July 2025 1142.21 (-0.68%) 1136.10 1136.10 - 1142.21 0.0345 times
Wed 28 May 2025 1150.00 (1.23%) 1150.00 1150.00 - 1150.00 2.462 times
Thu 24 April 2025 1136.00 (0.35%) 1130.00 1130.00 - 1136.00 0.9042 times
Fri 28 March 2025 1132.00 (2.72%) 1132.00 1132.00 - 1132.00 0.1656 times
Mon 10 February 2025 1102.01 (-1.61%) 1338.90 1102.01 - 1338.90 0.0406 times
Thu 09 January 2025 1120.00 (1.08%) 1115.99 1115.99 - 1120.00 2.0281 times

 monthly chart 851

Yearly price and charts 851

Strong yearly Stock price targets for 851 851HUDCO28_NB are 946.32 and 1212.21

Yearly Target 1899.92
Yearly Target 2992.71
Yearly Target 31165.8066666667
Yearly Target 41258.6
Yearly Target 51431.7

Yearly price and volumes 8 51

Date Closing Open Range Volume
Wed 17 December 2025 1085.51 (-2.03%) 1115.99 1073.01 - 1338.90 1.4309 times
Fri 27 December 2024 1108.01 (0%) 1034.00 1034.00 - 1400.00 0.5691 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of 851

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1095.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 51 851HUDCO28_NB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1110 and price is deviating by 36 points

Upper Bollinger band is at 1181 and lower is at 1039, while middle bands are at 1075 and 1146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 851 (851HUDCO28_NB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 851 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 851 in short term and the sell signal is strong.

851 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 851 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 851 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.63 and 851 851HUDCO28_NB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 851 851HUDCO28_NB stock. Volume based technical analysis of 851 851HUDCO28_NB stock is negative.

851 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period DMA value
5 day DMA 1083.32
12 day DMA 1092.85
20 day DMA 1109.86
35 day DMA 1123.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.41086.841089.75
12 day EMA1095.611097.441100.43
20 day EMA1104.51106.51109.18
35 day EMA1112.641114.241116.2
50 day EMA1124.51126.09

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.321083.821085.22
12 day SMA1092.851093.641096.72
20 day SMA1109.861112.71115.6
35 day SMA1123.31124.571125.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top