ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 989.8 and 989.8

Intraday Target 1989.8
Intraday Target 2989.8
Intraday Target 3989.8
Intraday Target 4989.8
Intraday Target 5989.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 989.80 (0.67%) 989.80 989.80 - 989.80 0.2105 times
Wed 07 January 2026 983.18 (0.84%) 985.00 977.00 - 985.00 1.387 times
Tue 06 January 2026 975.00 (-7.93%) 975.80 975.00 - 975.80 1.1269 times
Thu 18 December 2025 1059.00 (1.05%) 1059.00 1059.00 - 1059.00 0.0186 times
Fri 05 December 2025 1048.00 (1.18%) 1048.00 1048.00 - 1048.00 0.3034 times
Tue 04 November 2025 1035.80 (-0.4%) 1035.80 1035.80 - 1035.80 0.0929 times
Fri 24 October 2025 1040.00 (1.27%) 1040.00 1040.00 - 1040.00 0.3096 times
Tue 14 October 2025 1027.00 (-0.58%) 1026.00 1020.00 - 1038.50 6.192 times
Thu 09 October 2025 1033.00 (0.8%) 1033.00 1033.00 - 1033.00 0.0743 times
Fri 03 October 2025 1024.80 (-1.16%) 1024.80 1024.80 - 1024.80 0.2848 times
Wed 24 September 2025 1036.80 (1.63%) 1036.80 1036.80 - 1036.80 0.1238 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 850IIFL27_NA are 982.4 and 997.2

Weekly Target 1970.07
Weekly Target 2979.93
Weekly Target 3984.86666666667
Weekly Target 4994.73
Weekly Target 5999.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 989.80 (-6.53%) 975.80 975.00 - 989.80 1.6604 times
Thu 18 December 2025 1059.00 (1.05%) 1059.00 1059.00 - 1059.00 0.0113 times
Fri 05 December 2025 1048.00 (0.77%) 1035.80 1035.80 - 1048.00 0.2415 times
Fri 24 October 2025 1040.00 (0.68%) 1026.00 1020.00 - 1040.00 3.9623 times
Thu 09 October 2025 1033.00 (0.8%) 1033.00 1033.00 - 1033.00 0.0453 times
Fri 03 October 2025 1024.80 (0.45%) 1036.80 1024.80 - 1036.80 0.2491 times
Thu 18 September 2025 1020.22 (-0.08%) 1020.20 1020.20 - 1020.30 0.9434 times
Thu 11 September 2025 1021.00 (0.57%) 1021.00 1021.00 - 1021.00 0.1887 times
Fri 05 September 2025 1015.20 (-0.54%) 1015.00 1015.00 - 1015.20 0.3962 times
Tue 01 July 2025 1020.70 (1.06%) 1009.99 1009.99 - 1020.70 2.3019 times
Fri 27 June 2025 1009.99 (1%) 992.00 992.00 - 1009.99 2.683 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 850IIFL27_NA are 982.4 and 997.2

Monthly Target 1970.07
Monthly Target 2979.93
Monthly Target 3984.86666666667
Monthly Target 4994.73
Monthly Target 5999.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 989.80 (-6.53%) 975.80 975.00 - 989.80 0.6118 times
Thu 18 December 2025 1059.00 (2.24%) 1048.00 1048.00 - 1059.00 0.0723 times
Tue 04 November 2025 1035.80 (-0.4%) 1035.80 1035.80 - 1035.80 0.0209 times
Fri 24 October 2025 1040.00 (0.31%) 1024.80 1020.00 - 1040.00 1.5406 times
Wed 24 September 2025 1036.80 (2.15%) 1015.20 1015.20 - 1036.80 0.4727 times
Wed 13 August 2025 1015.00 (-0.56%) 1015.00 1015.00 - 1015.00 0.1182 times
Tue 01 July 2025 1020.70 (1.06%) 1009.99 1009.99 - 1020.70 0.8482 times
Fri 27 June 2025 1009.99 (1.51%) 985.20 975.00 - 1009.99 2.8796 times
Mon 26 May 2025 995.00 (0.51%) 990.00 990.00 - 999.00 2.5167 times
Fri 25 April 2025 990.00 (2.07%) 975.80 960.10 - 990.00 0.9191 times
Wed 19 March 2025 969.95 (1.23%) 960.00 960.00 - 969.95 0.0834 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 850IIFL27_NA are 982.4 and 997.2

Yearly Target 1970.07
Yearly Target 2979.93
Yearly Target 3984.86666666667
Yearly Target 4994.73
Yearly Target 5999.67

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 989.80 (-6.53%) 975.80 975.00 - 989.80 0.1052 times
Thu 18 December 2025 1059.00 (9.74%) 965.00 956.30 - 1059.00 1.7473 times
Fri 27 December 2024 965.00 (0%) 990.00 935.00 - 1015.00 1.1475 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1013.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 850IIFL27_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 850IIFL27_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1020 and price is deviating by 21 points

Upper Bollinger band is at 1061 and lower is at 980, while middle bands are at 1000 and 1041

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (850IIFL27_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.44 and SecRe 850IIFL27_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 850IIFL27_NA stock. Volume based technical analysis of SecRe 850IIFL27_NA stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 850IIFL27_NA

DMA (daily moving average) of Sec Re 850IIFL27_NA

DMA period DMA value
5 day DMA 1011
12 day DMA 1022.72
20 day DMA 1019.98
35 day DMA 1008.16
50 day DMA 996.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 850IIFL27_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.491008.831021.65
12 day EMA1013.931018.321024.71
20 day EMA1014.041016.591020.1
35 day EMA1007.61008.651010.15
50 day EMA997.63997.95998.55

SMA (simple moving average) of Sec Re 850IIFL27_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA10111020.21031.56
12 day SMA1022.721025.251028.4
20 day SMA1019.981020.991021.43
35 day SMA1008.161008.021007.65
50 day SMA996.62995.64996.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top