SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850IIFL27_NA
- Forcast & Targets 850IIFL27_NA
- 850IIFL27_NA Experts view
- Tomorrow's Movement 850IIFL27_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850IIFL27_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 960 and 960
Intraday Target 1 | 960 |
Intraday Target 2 | 960 |
Intraday Target 3 | 960 |
Intraday Target 4 | 960 |
Intraday Target 5 | 960 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.1812 times |
Fri 28 February 2025 | 958.20 (0%) | 958.20 | 958.20 - 958.20 | 0.2536 times |
Mon 24 February 2025 | 958.20 (-1.6%) | 956.30 | 956.30 - 958.20 | 0.7971 times |
Tue 11 February 2025 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.0181 times |
Mon 10 February 2025 | 973.80 (0%) | 969.80 | 969.80 - 973.80 | 5.0543 times |
Tue 04 February 2025 | 973.80 (0.91%) | 973.80 | 973.80 - 973.80 | 1.2862 times |
Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.2319 times |
Mon 13 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3623 times |
Mon 13 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3623 times |
Fri 27 December 2024 | 965.00 (2.57%) | 965.00 | 965.00 - 965.00 | 0.4529 times |
Thu 19 December 2024 | 940.85 (-7.31%) | 955.00 | 935.00 - 958.00 | 9.058 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 960 and 960
Weekly Target 1 | 960 |
Weekly Target 2 | 960 |
Weekly Target 3 | 960 |
Weekly Target 4 | 960 |
Weekly Target 5 | 960 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.0401 times |
Fri 28 February 2025 | 958.20 (-1.6%) | 956.30 | 956.30 - 958.20 | 0.2327 times |
Tue 11 February 2025 | 973.80 (0%) | 969.80 | 969.80 - 973.80 | 1.1236 times |
Tue 04 February 2025 | 973.80 (0.91%) | 973.80 | 973.80 - 973.80 | 0.2849 times |
Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3531 times |
Mon 13 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0803 times |
Fri 27 December 2024 | 965.00 (-4.93%) | 955.00 | 935.00 - 965.00 | 2.1067 times |
Fri 06 December 2024 | 1015.00 (1%) | 998.20 | 998.20 - 1015.00 | 4.1734 times |
Wed 27 November 2024 | 1005.00 (-0.07%) | 1005.70 | 1005.00 - 1005.70 | 0.1404 times |
Tue 12 November 2024 | 1005.70 (0.57%) | 990.30 | 990.20 - 1005.80 | 1.4647 times |
Thu 07 November 2024 | 1000.00 (0.1%) | 987.00 | 986.20 - 1003.80 | 2.5642 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 960 and 960
Monthly Target 1 | 960 |
Monthly Target 2 | 960 |
Monthly Target 3 | 960 |
Monthly Target 4 | 960 |
Monthly Target 5 | 960 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.0197 times |
Fri 28 February 2025 | 958.20 (-0.7%) | 973.80 | 956.30 - 973.80 | 0.8054 times |
Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2127 times |
Fri 27 December 2024 | 965.00 (-3.98%) | 998.20 | 935.00 - 1015.00 | 3.0819 times |
Wed 27 November 2024 | 1005.00 (0.12%) | 1000.00 | 990.20 - 1005.80 | 0.8862 times |
Tue 29 October 2024 | 1003.80 (1.29%) | 999.00 | 986.20 - 1003.80 | 1.1993 times |
Mon 30 September 2024 | 991.00 (1.95%) | 971.00 | 970.00 - 991.00 | 1.8984 times |
Fri 30 August 2024 | 972.00 (0.47%) | 967.20 | 967.20 - 990.55 | 0.3643 times |
Fri 26 July 2024 | 967.50 (1.04%) | 968.00 | 935.00 - 968.00 | 1.1481 times |
Fri 28 June 2024 | 957.50 (0.79%) | 970.55 | 945.00 - 970.55 | 0.384 times |
Tue 28 May 2024 | 950.00 (0%) | 990.00 | 950.00 - 990.00 | 0.5022 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 850IIFL27_NA are 949.4 and 966.9
Yearly Target 1 | 945.87 |
Yearly Target 2 | 952.93 |
Yearly Target 3 | 963.36666666667 |
Yearly Target 4 | 970.43 |
Yearly Target 5 | 980.87 |
Yearly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 960.00 (-0.52%) | 965.00 | 956.30 - 973.80 | 0.1976 times |
Fri 27 December 2024 | 965.00 (0%) | 990.00 | 935.00 - 1015.00 | 1.8024 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 959.15
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 23 points
Upper Bollinger band is at 1028 and lower is at 938, while middle bands are at 961 and 1006
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (850IIFL27_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.79 and SecRe 850IIFL27_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 850IIFL27_NA stock. Volume based technical analysis of SecRe 850IIFL27_NA stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
DMA period | DMA value |
5 day DMA | 964.8 |
12 day DMA | 967.8 |
20 day DMA | 982.64 |
35 day DMA | 982.01 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 963.02 | 964.53 | 967.7 |
12 day EMA | 969.95 | 971.76 | 974.23 |
20 day EMA | 974.29 | 975.79 | 977.64 |
35 day EMA | 973.31 | 974.09 | 975.03 |
50 day EMA | 974.94 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 964.8 | 967.56 | 968.92 |
12 day SMA | 967.8 | 972.39 | 975.72 |
20 day SMA | 982.64 | 983.95 | 985.99 |
35 day SMA | 982.01 | 982.23 | 981.99 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |