ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmda8 850HMDA43_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmda 8 850HMDA43_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmda8

Strong intraday Stock price targets for Hmda8 are 105463.01 and 105463.01

Intraday Target 1105463.01
Intraday Target 2105463.01
Intraday Target 3105463.01
Intraday Target 4105463.01
Intraday Target 5105463.01

Daily price and volume Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (0.29%) 105463.01 105463.01 - 105463.01 0.1749 times
Thu 13 August 2026 105158.29 (2.01%) 105158.29 105158.29 - 105158.29 0.2799 times
Mon 27 July 2026 103084.11 (0.1%) 103084.11 103084.11 - 103084.11 0.2624 times
Mon 20 July 2026 102981.10 (0.11%) 102981.10 102981.10 - 102981.10 1.7842 times
Thu 16 July 2026 102871.23 (-0.02%) 102871.23 102871.23 - 102871.23 1.7492 times
Wed 15 July 2026 102887.95 (0%) 102887.95 102887.95 - 102887.95 1.7492 times
Sun 23 August 2026 (0%) - 0 times

 Daily chart Hmda8

Weekly price and charts Hmda8

Strong weekly Stock price targets for Hmda8 850HMDA43_N0 are 105463.01 and 105463.01

Weekly Target 1105463.01
Weekly Target 2105463.01
Weekly Target 3105463.01
Weekly Target 4105463.01
Weekly Target 5105463.01

Weekly price and volumes for Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (0.29%) 105463.01 105463.01 - 105463.01 0.2098 times
Thu 13 August 2026 105158.29 (2.11%) 103084.11 103084.11 - 105158.29 0.6503 times
Mon 20 July 2026 102981.10 (0%) 102981.10 102981.10 - 102981.10 2.1397 times
Sun 23 August 2026 (0%) - 0 times

 weekly chart Hmda8

Monthly price and charts Hmda8

Strong monthly Stock price targets for Hmda8 850HMDA43_N0 are 105310.65 and 105615.37

Monthly Target 1105056.72
Monthly Target 2105259.86
Monthly Target 3105361.43666667
Monthly Target 4105564.58
Monthly Target 5105666.16

Monthly price and volumes Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (2.31%) 105158.29 105158.29 - 105463.01 0.1516 times
Mon 27 July 2026 103084.11 (0%) 102887.95 102871.23 - 103084.11 1.8484 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart Hmda8

Yearly price and charts Hmda8

Strong yearly Stock price targets for Hmda8 850HMDA43_N0 are 104167.12 and 106758.9

Yearly Target 1102007.3
Yearly Target 2103735.16
Yearly Target 3104599.08333333
Yearly Target 4106326.94
Yearly Target 5107190.86

Yearly price and volumes Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (0%) 102887.95 102871.23 - 105463.01 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Hmda8

Tomorrow's movement Prediction of Hmda 8 850HMDA43_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmda 8 850HMDA43_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmda 8 850HMDA43_N0 is strongly bullish. It has broken a strong resistance of 102914 and is expected to move up further.

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hmda8 (850HMDA43_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hmda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmda8 in short term

Hmda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmda8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Hmda8 850HMDA43_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmda8 850HMDA43_N0 stock. Volume based technical analysis of Hmda8 850HMDA43_N0 stock is negative.

Hmda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmda 8 850HMDA43_N0

DMA (daily moving average) of Hmda 8 850HMDA43_N0

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hmda 8 850HMDA43_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104085.29103396.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hmda 8 850HMDA43_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Hmda8 850HMDA43_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmda8 850HMDA43_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top