ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1006.99 and 1006.99

Intraday Target 11006.99
Intraday Target 21006.99
Intraday Target 31006.99
Intraday Target 41006.99
Intraday Target 51006.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1006.99 (-0%) 1006.99 1006.99 - 1006.99 2.3306 times
Thu 04 December 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 1.355 times
Wed 26 November 2025 1007.00 (-2.23%) 1007.00 1007.00 - 1007.00 0.542 times
Fri 21 November 2025 1030.00 (-4.63%) 1030.00 1030.00 - 1030.00 0.542 times
Tue 18 November 2025 1079.99 (0%) 1079.99 1079.99 - 1079.99 0.4607 times
Mon 17 November 2025 1079.99 (0.09%) 1079.99 1079.99 - 1079.99 1.355 times
Mon 10 November 2025 1079.00 (1.79%) 1079.00 1079.00 - 1079.00 0.271 times
Thu 06 November 2025 1060.00 (-1.76%) 1079.00 1060.00 - 1079.00 1.9241 times
Tue 04 November 2025 1079.00 (1.7%) 1079.00 1079.00 - 1079.00 0.813 times
Tue 28 October 2025 1061.01 (-1.67%) 1061.01 1061.01 - 1061.01 0.4065 times
Thu 23 October 2025 1079.00 (0.65%) 1060.01 1060.01 - 1079.10 4.607 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1006.99 and 1006.99

Weekly Target 11006.99
Weekly Target 21006.99
Weekly Target 31006.99
Weekly Target 41006.99
Weekly Target 51006.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1006.99 (-0%) 1006.99 1006.99 - 1006.99 0.8903 times
Thu 04 December 2025 1007.00 (-2.23%) 1007.00 1007.00 - 1007.00 0.7246 times
Fri 21 November 2025 1030.00 (-4.54%) 1079.99 1030.00 - 1079.99 0.9006 times
Mon 10 November 2025 1079.00 (1.79%) 1079.00 1079.00 - 1079.00 0.1035 times
Thu 06 November 2025 1060.00 (-0.1%) 1079.00 1060.00 - 1079.00 1.0455 times
Tue 28 October 2025 1061.01 (-1.67%) 1061.01 1061.01 - 1061.01 0.1553 times
Thu 23 October 2025 1079.00 (0.94%) 1072.00 1060.01 - 1079.10 2.1946 times
Mon 13 October 2025 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.5176 times
Thu 09 October 2025 1069.00 (0.19%) 1042.00 1042.00 - 1069.00 1.9669 times
Tue 23 September 2025 1067.00 (0.93%) 1064.45 1064.45 - 1067.00 1.501 times
Tue 16 September 2025 1057.18 (-0.36%) 1061.00 1057.18 - 1061.00 0.6729 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1006.99 and 1007

Monthly Target 11006.98
Monthly Target 21006.99
Monthly Target 31006.9933333333
Monthly Target 41007
Monthly Target 51007

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1006.99 (-0%) 1007.00 1006.99 - 1007.00 0.6299 times
Wed 26 November 2025 1007.00 (-5.09%) 1079.00 1007.00 - 1079.99 1.0097 times
Tue 28 October 2025 1061.01 (-0.56%) 1042.00 1042.00 - 1079.10 2.163 times
Tue 23 September 2025 1067.00 (0.57%) 1061.02 1057.18 - 1067.00 1.7786 times
Fri 29 August 2025 1061.00 (3.51%) 1031.00 1031.00 - 1061.00 0.7133 times
Tue 29 July 2025 1025.00 (0.47%) 1020.20 1020.20 - 1030.00 0.2316 times
Wed 18 June 2025 1020.20 (-1.24%) 1033.01 1020.20 - 1033.01 0.3474 times
Wed 14 May 2025 1033.00 (3.3%) 1000.00 1000.00 - 1033.00 0.9264 times
Wed 01 January 2025 1000.00 (1.01%) 990.00 976.04 - 1000.00 1.2969 times
Tue 31 December 2024 990.00 (-4.91%) 997.00 975.81 - 998.00 0.9032 times
Tue 01 October 2024 1041.10 (0%) 1041.10 1041.10 - 1041.10 0.0232 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 850CIFCL26_NE are 991.52 and 1095.47

Yearly Target 1917.06
Yearly Target 2962.02
Yearly Target 31021.0066666667
Yearly Target 41065.97
Yearly Target 51124.96

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1006.99 (1.72%) 990.00 976.04 - 1079.99 1.7365 times
Tue 31 December 2024 990.00 (0%) 1006.00 975.81 - 1041.10 0.2635 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 25 points

Upper Bollinger band is at 1105 and lower is at 1007, while middle bands are at 1032 and 1080

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (850CIFCL26_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.7 and SecRe 850CIFCL26_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 850CIFCL26_NE stock. Volume based technical analysis of SecRe 850CIFCL26_NE stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE

DMA (daily moving average) of Sec Re 850CIFCL26_NE

DMA period DMA value
5 day DMA 1026.2
12 day DMA 1053.42
20 day DMA 1055.46
35 day DMA 1043.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 850CIFCL26_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.91030.861042.79
12 day EMA1041.11047.31054.62
20 day EMA1045.21049.221053.66
35 day EMA1039.011040.91042.9
50 day EMA000

SMA (simple moving average) of Sec Re 850CIFCL26_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.21040.81055.2
12 day SMA1053.421058.581063.75
20 day SMA1055.461058.161060.86
35 day SMA1043.331043.071042.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top