SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850CIFCL26_NE
- Forcast & Targets 850CIFCL26_NE
- 850CIFCL26_NE Experts view
- Tomorrow's Movement 850CIFCL26_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850CIFCL26_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1006.99 and 1006.99
| Intraday Target 1 | 1006.99 |
| Intraday Target 2 | 1006.99 |
| Intraday Target 3 | 1006.99 |
| Intraday Target 4 | 1006.99 |
| Intraday Target 5 | 1006.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1006.99 (-0%) | 1006.99 | 1006.99 - 1006.99 | 2.3306 times | Thu 04 December 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 1.355 times | Wed 26 November 2025 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 0.542 times | Fri 21 November 2025 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1030.00 | 0.542 times | Tue 18 November 2025 | 1079.99 (0%) | 1079.99 | 1079.99 - 1079.99 | 0.4607 times | Mon 17 November 2025 | 1079.99 (0.09%) | 1079.99 | 1079.99 - 1079.99 | 1.355 times | Mon 10 November 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.271 times | Thu 06 November 2025 | 1060.00 (-1.76%) | 1079.00 | 1060.00 - 1079.00 | 1.9241 times | Tue 04 November 2025 | 1079.00 (1.7%) | 1079.00 | 1079.00 - 1079.00 | 0.813 times | Tue 28 October 2025 | 1061.01 (-1.67%) | 1061.01 | 1061.01 - 1061.01 | 0.4065 times | Thu 23 October 2025 | 1079.00 (0.65%) | 1060.01 | 1060.01 - 1079.10 | 4.607 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1006.99 and 1006.99
| Weekly Target 1 | 1006.99 |
| Weekly Target 2 | 1006.99 |
| Weekly Target 3 | 1006.99 |
| Weekly Target 4 | 1006.99 |
| Weekly Target 5 | 1006.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1006.99 (-0%) | 1006.99 | 1006.99 - 1006.99 | 0.8903 times | Thu 04 December 2025 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 0.7246 times | Fri 21 November 2025 | 1030.00 (-4.54%) | 1079.99 | 1030.00 - 1079.99 | 0.9006 times | Mon 10 November 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.1035 times | Thu 06 November 2025 | 1060.00 (-0.1%) | 1079.00 | 1060.00 - 1079.00 | 1.0455 times | Tue 28 October 2025 | 1061.01 (-1.67%) | 1061.01 | 1061.01 - 1061.01 | 0.1553 times | Thu 23 October 2025 | 1079.00 (0.94%) | 1072.00 | 1060.01 - 1079.10 | 2.1946 times | Mon 13 October 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.5176 times | Thu 09 October 2025 | 1069.00 (0.19%) | 1042.00 | 1042.00 - 1069.00 | 1.9669 times | Tue 23 September 2025 | 1067.00 (0.93%) | 1064.45 | 1064.45 - 1067.00 | 1.501 times | Tue 16 September 2025 | 1057.18 (-0.36%) | 1061.00 | 1057.18 - 1061.00 | 0.6729 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1006.99 and 1007
| Monthly Target 1 | 1006.98 |
| Monthly Target 2 | 1006.99 |
| Monthly Target 3 | 1006.9933333333 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1006.99 (-0%) | 1007.00 | 1006.99 - 1007.00 | 0.6299 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 1.0097 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 2.163 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.7786 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.7133 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.2316 times | Wed 18 June 2025 | 1020.20 (-1.24%) | 1033.01 | 1020.20 - 1033.01 | 0.3474 times | Wed 14 May 2025 | 1033.00 (3.3%) | 1000.00 | 1000.00 - 1033.00 | 0.9264 times | Wed 01 January 2025 | 1000.00 (1.01%) | 990.00 | 976.04 - 1000.00 | 1.2969 times | Tue 31 December 2024 | 990.00 (-4.91%) | 997.00 | 975.81 - 998.00 | 0.9032 times | Tue 01 October 2024 | 1041.10 (0%) | 1041.10 | 1041.10 - 1041.10 | 0.0232 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 850CIFCL26_NE are 991.52 and 1095.47
| Yearly Target 1 | 917.06 |
| Yearly Target 2 | 962.02 |
| Yearly Target 3 | 1021.0066666667 |
| Yearly Target 4 | 1065.97 |
| Yearly Target 5 | 1124.96 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1006.99 (1.72%) | 990.00 | 976.04 - 1079.99 | 1.7365 times | Tue 31 December 2024 | 990.00 (0%) | 1006.00 | 975.81 - 1041.10 | 0.2635 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1056 and price is deviating by 25 points
Upper Bollinger band is at 1105 and lower is at 1007, while middle bands are at 1032 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (850CIFCL26_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.7 and SecRe 850CIFCL26_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 850CIFCL26_NE stock. Volume based technical analysis of SecRe 850CIFCL26_NE stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1026.2 |
| 12 day DMA | 1053.42 |
| 20 day DMA | 1055.46 |
| 35 day DMA | 1043.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.9 | 1030.86 | 1042.79 |
| 12 day EMA | 1041.1 | 1047.3 | 1054.62 |
| 20 day EMA | 1045.2 | 1049.22 | 1053.66 |
| 35 day EMA | 1039.01 | 1040.9 | 1042.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.2 | 1040.8 | 1055.2 |
| 12 day SMA | 1053.42 | 1058.58 | 1063.75 |
| 20 day SMA | 1055.46 | 1058.16 | 1060.86 |
| 35 day SMA | 1043.33 | 1043.07 | 1042.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


