ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1004 and 1004

Intraday Target 11004
Intraday Target 21004
Intraday Target 31004
Intraday Target 41004
Intraday Target 51004

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.4461 times
Wed 24 December 2025 1004.00 (-0.3%) 1004.00 1004.00 - 1004.00 1.1152 times
Wed 17 December 2025 1006.99 (0%) 1006.99 1006.99 - 1006.99 0.855 times
Tue 16 December 2025 1006.99 (0%) 1006.00 1006.00 - 1006.99 1.6171 times
Thu 11 December 2025 1006.99 (0%) 1006.99 1006.99 - 1006.99 2.3792 times
Tue 09 December 2025 1006.99 (-0%) 1006.99 1006.99 - 1006.99 1.5985 times
Thu 04 December 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.9294 times
Wed 26 November 2025 1007.00 (-2.23%) 1007.00 1007.00 - 1007.00 0.3717 times
Fri 21 November 2025 1030.00 (-4.63%) 1030.00 1030.00 - 1030.00 0.3717 times
Tue 18 November 2025 1079.99 (0%) 1079.99 1079.99 - 1079.99 0.316 times
Mon 17 November 2025 1079.99 (0.09%) 1079.99 1079.99 - 1079.99 0.9294 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1004 and 1004

Weekly Target 11004
Weekly Target 21004
Weekly Target 31004
Weekly Target 41004
Weekly Target 51004

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.2592 times
Wed 24 December 2025 1004.00 (-0.3%) 1004.00 1004.00 - 1004.00 0.6479 times
Wed 17 December 2025 1006.99 (0%) 1006.00 1006.00 - 1006.99 1.4363 times
Thu 11 December 2025 1006.99 (-0%) 1006.99 1006.99 - 1006.99 2.311 times
Thu 04 December 2025 1007.00 (-2.23%) 1007.00 1007.00 - 1007.00 0.7559 times
Fri 21 November 2025 1030.00 (-4.54%) 1079.99 1030.00 - 1079.99 0.9395 times
Mon 10 November 2025 1079.00 (1.79%) 1079.00 1079.00 - 1079.00 0.108 times
Thu 06 November 2025 1060.00 (-0.1%) 1079.00 1060.00 - 1079.00 1.0907 times
Tue 28 October 2025 1061.01 (-1.67%) 1061.01 1061.01 - 1061.01 0.162 times
Thu 23 October 2025 1079.00 (0.94%) 1072.00 1060.01 - 1079.10 2.2894 times
Mon 13 October 2025 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.54 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1002.5 and 1005.5

Monthly Target 11002
Monthly Target 21003
Monthly Target 31005
Monthly Target 41006
Monthly Target 51008

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 1004.00 (-0.3%) 1007.00 1004.00 - 1007.00 1.9209 times
Wed 26 November 2025 1007.00 (-5.09%) 1079.00 1007.00 - 1079.99 0.8706 times
Tue 28 October 2025 1061.01 (-0.56%) 1042.00 1042.00 - 1079.10 1.865 times
Tue 23 September 2025 1067.00 (0.57%) 1061.02 1057.18 - 1067.00 1.5335 times
Fri 29 August 2025 1061.00 (3.51%) 1031.00 1031.00 - 1061.00 0.615 times
Tue 29 July 2025 1025.00 (0.47%) 1020.20 1020.20 - 1030.00 0.1997 times
Wed 18 June 2025 1020.20 (-1.24%) 1033.01 1020.20 - 1033.01 0.2995 times
Wed 14 May 2025 1033.00 (3.3%) 1000.00 1000.00 - 1033.00 0.7987 times
Wed 01 January 2025 1000.00 (1.01%) 990.00 976.04 - 1000.00 1.1182 times
Tue 31 December 2024 990.00 (-4.91%) 997.00 975.81 - 998.00 0.7788 times
Tue 01 October 2024 1041.10 (0%) 1041.10 1041.10 - 1041.10 0.02 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 850CIFCL26_NE are 990.02 and 1093.97

Yearly Target 1916.06
Yearly Target 2960.03
Yearly Target 31020.01
Yearly Target 41063.98
Yearly Target 51123.96

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 December 2025 1004.00 (1.41%) 990.00 976.04 - 1079.99 1.7714 times
Tue 31 December 2024 990.00 (0%) 1006.00 975.81 - 1041.10 0.2286 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1043 and price is deviating by 32 points

Upper Bollinger band is at 1107 and lower is at 979, while middle bands are at 1011 and 1075

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (850CIFCL26_NE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.69 and SecRe 850CIFCL26_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 850CIFCL26_NE stock. Volume based technical analysis of SecRe 850CIFCL26_NE stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE

DMA (daily moving average) of Sec Re 850CIFCL26_NE

DMA period DMA value
5 day DMA 1005.79
12 day DMA 1026.58
20 day DMA 1042.5
35 day DMA 1042.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 850CIFCL26_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.421009.131011.7
12 day EMA1020.931024.011027.65
20 day EMA1029.611032.311035.29
35 day EMA1030.721032.291033.96
50 day EMA000

SMA (simple moving average) of Sec Re 850CIFCL26_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.791006.391006.99
12 day SMA1026.581031.251037.5
20 day SMA1042.51044.41047.55
35 day SMA1042.841043.671044.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top