ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1007 and 1007

Intraday Target 11007
Intraday Target 21007
Intraday Target 31007
Intraday Target 41007
Intraday Target 51007

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 1.1038 times
Wed 26 November 2025 1007.00 (-2.23%) 1007.00 1007.00 - 1007.00 0.4415 times
Fri 21 November 2025 1030.00 (-4.63%) 1030.00 1030.00 - 1030.00 0.4415 times
Tue 18 November 2025 1079.99 (0%) 1079.99 1079.99 - 1079.99 0.3753 times
Mon 17 November 2025 1079.99 (0.09%) 1079.99 1079.99 - 1079.99 1.1038 times
Mon 10 November 2025 1079.00 (1.79%) 1079.00 1079.00 - 1079.00 0.2208 times
Thu 06 November 2025 1060.00 (-1.76%) 1079.00 1060.00 - 1079.00 1.5673 times
Tue 04 November 2025 1079.00 (1.7%) 1079.00 1079.00 - 1079.00 0.6623 times
Tue 28 October 2025 1061.01 (-1.67%) 1061.01 1061.01 - 1061.01 0.3311 times
Thu 23 October 2025 1079.00 (0.65%) 1060.01 1060.01 - 1079.10 3.7528 times
Mon 20 October 2025 1072.00 (0.28%) 1072.00 1072.00 - 1072.00 0.9272 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1007 and 1007

Weekly Target 11007
Weekly Target 21007
Weekly Target 31007
Weekly Target 41007
Weekly Target 51007

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1007.00 (-2.23%) 1007.00 1007.00 - 1007.00 0.7407 times
Fri 21 November 2025 1030.00 (-4.54%) 1079.99 1030.00 - 1079.99 0.9206 times
Mon 10 November 2025 1079.00 (1.79%) 1079.00 1079.00 - 1079.00 0.1058 times
Thu 06 November 2025 1060.00 (-0.1%) 1079.00 1060.00 - 1079.00 1.0688 times
Tue 28 October 2025 1061.01 (-1.67%) 1061.01 1061.01 - 1061.01 0.1587 times
Thu 23 October 2025 1079.00 (0.94%) 1072.00 1060.01 - 1079.10 2.2434 times
Mon 13 October 2025 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.5291 times
Thu 09 October 2025 1069.00 (0.19%) 1042.00 1042.00 - 1069.00 2.0106 times
Tue 23 September 2025 1067.00 (0.93%) 1064.45 1064.45 - 1067.00 1.5344 times
Tue 16 September 2025 1057.18 (-0.36%) 1061.00 1057.18 - 1061.00 0.6878 times
Mon 08 September 2025 1061.00 (0%) 1061.00 1061.00 - 1061.00 0.0952 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1007 and 1007

Monthly Target 11007
Monthly Target 21007
Monthly Target 31007
Monthly Target 41007
Monthly Target 51007

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.2412 times
Wed 26 November 2025 1007.00 (-5.09%) 1079.00 1007.00 - 1079.99 1.0516 times
Tue 28 October 2025 1061.01 (-0.56%) 1042.00 1042.00 - 1079.10 2.2528 times
Tue 23 September 2025 1067.00 (0.57%) 1061.02 1057.18 - 1067.00 1.8524 times
Fri 29 August 2025 1061.00 (3.51%) 1031.00 1031.00 - 1061.00 0.7429 times
Tue 29 July 2025 1025.00 (0.47%) 1020.20 1020.20 - 1030.00 0.2412 times
Wed 18 June 2025 1020.20 (-1.24%) 1033.01 1020.20 - 1033.01 0.3618 times
Wed 14 May 2025 1033.00 (3.3%) 1000.00 1000.00 - 1033.00 0.9648 times
Wed 01 January 2025 1000.00 (1.01%) 990.00 976.04 - 1000.00 1.3507 times
Tue 31 December 2024 990.00 (-4.91%) 997.00 975.81 - 998.00 0.9407 times
Tue 01 October 2024 1041.10 (0%) 1041.10 1041.10 - 1041.10 0.0241 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 850CIFCL26_NE are 991.52 and 1095.47

Yearly Target 1917.06
Yearly Target 2962.03
Yearly Target 31021.01
Yearly Target 41065.98
Yearly Target 51124.96

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1007.00 (1.72%) 990.00 976.04 - 1079.99 1.7261 times
Tue 31 December 2024 990.00 (0%) 1006.00 975.81 - 1041.10 0.2739 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1047.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 850CIFCL26_NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 22 points

Upper Bollinger band is at 1102 and lower is at 1015, while middle bands are at 1037 and 1080

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (850CIFCL26_NE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.28 and SecRe 850CIFCL26_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 850CIFCL26_NE stock. Volume based technical analysis of SecRe 850CIFCL26_NE stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE

DMA (daily moving average) of Sec Re 850CIFCL26_NE

DMA period DMA value
5 day DMA 1040.8
12 day DMA 1058.58
20 day DMA 1058.16
35 day DMA 1043.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 850CIFCL26_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.861042.791060.68
12 day EMA1047.31054.621063.27
20 day EMA1049.221053.661058.57
35 day EMA1040.91042.91045.01
50 day EMA000

SMA (simple moving average) of Sec Re 850CIFCL26_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.81055.21065.8
12 day SMA1058.581063.751066.67
20 day SMA1058.161060.861063.01
35 day SMA1043.071042.821042.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top