849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 849NTPC25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 849NTPC25_N7
- Forcast & Targets 849NTPC25_N7
- 849NTPC25_N7 Experts view
- Tomorrow's Movement 849NTPC25_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 849NTPC25_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 849
Strong intraday Stock price targets for 849 are 5.35 and 5.41
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.44 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.35 - 5.41 | 2.8986 times |
| Thu 06 March 2025 | 5.38 (0%) | 5.38 | 5.38 - 5.40 | 0.3066 times |
| Wed 05 March 2025 | 5.38 (-0.55%) | 5.40 | 5.38 - 5.41 | 0.1713 times |
| Tue 04 March 2025 | 5.41 (0.37%) | 5.40 | 5.37 - 5.42 | 2.392 times |
| Mon 03 March 2025 | 5.39 (0.19%) | 5.38 | 5.37 - 5.40 | 1.737 times |
| Fri 28 February 2025 | 5.38 (0.19%) | 5.37 | 5.37 - 5.39 | 0.7162 times |
| Thu 27 February 2025 | 5.37 (0%) | 5.40 | 5.37 - 5.40 | 0.3029 times |
| Tue 25 February 2025 | 5.37 (-0.19%) | 5.38 | 5.36 - 5.40 | 1.0216 times |
| Mon 24 February 2025 | 5.38 (-0.19%) | 5.40 | 5.36 - 5.40 | 0.3211 times |
| Fri 21 February 2025 | 5.39 (0.19%) | 5.38 | 5.36 - 5.40 | 0.1328 times |
| Thu 20 February 2025 | 5.38 (0%) | 5.38 | 5.36 - 5.40 | 0.1225 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 849NTPC25_N7 are 5.35 and 5.42
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.35 - 5.42 | 0.6478 times |
| Fri 28 February 2025 | 5.38 (-0.19%) | 5.40 | 5.36 - 5.40 | 0.2038 times |
| Fri 21 February 2025 | 5.39 (0.75%) | 5.40 | 5.35 - 5.40 | 0.0634 times |
| Fri 14 February 2025 | 5.35 (0%) | 5.39 | 5.35 - 5.49 | 1.6801 times |
| Fri 07 February 2025 | 5.35 (0.19%) | 5.38 | 5.32 - 5.40 | 0.6266 times |
| Fri 31 January 2025 | 5.34 (0.19%) | 5.33 | 5.28 - 5.44 | 1.7617 times |
| Fri 24 January 2025 | 5.33 (0.38%) | 5.31 | 4.50 - 5.36 | 1.9226 times |
| Fri 17 January 2025 | 5.31 (-0.38%) | 5.32 | 5.25 - 5.49 | 1.4625 times |
| Mon 13 January 2025 | 5.33 (0.19%) | 5.32 | 5.31 - 5.35 | 0.1016 times |
| Fri 10 January 2025 | 5.32 (0.19%) | 5.30 | 5.30 - 5.39 | 1.53 times |
| Fri 03 January 2025 | 5.31 (0.57%) | 5.35 | 5.28 - 5.38 | 0.5168 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 849NTPC25_N7 are 5.35 and 5.42
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.35 - 5.42 | 0.3014 times |
| Fri 28 February 2025 | 5.38 (0.75%) | 5.38 | 5.32 - 5.49 | 1.1978 times |
| Fri 31 January 2025 | 5.34 (0.56%) | 5.34 | 4.50 - 5.49 | 3.2687 times |
| Tue 31 December 2024 | 5.31 (0.57%) | 5.28 | 5.22 - 5.44 | 0.7874 times |
| Fri 29 November 2024 | 5.28 (0.96%) | 5.27 | 5.20 - 5.44 | 0.4071 times |
| Thu 31 October 2024 | 5.23 (0.77%) | 5.17 | 5.17 - 5.30 | 0.4926 times |
| Mon 30 September 2024 | 5.19 (0.58%) | 5.16 | 5.13 - 5.35 | 0.9414 times |
| Fri 30 August 2024 | 5.16 (0.19%) | 5.15 | 5.10 - 5.30 | 1.5038 times |
| Wed 31 July 2024 | 5.15 (-1.53%) | 5.23 | 5.11 - 5.50 | 0.3974 times |
| Fri 28 June 2024 | 5.23 (1.16%) | 5.15 | 5.10 - 5.25 | 0.7024 times |
| Fri 31 May 2024 | 5.17 (0%) | 5.17 | 5.06 - 5.25 | 0.5771 times |
Yearly price and charts 849
Strong yearly Stock price targets for 849 849NTPC25_N7 are 4.94 and 5.93
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (1.32%) | 5.34 | 4.50 - 5.49 | 0.9016 times |
| Tue 31 December 2024 | 5.31 (0%) | 5.17 | 5.06 - 5.50 | 1.0984 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 849
Tomorrow's movement Prediction of 8 49 849NTPC25_N7 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 49 849NTPC25_N7 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of 849 (849NTPC25_N7) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 849 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849 in short term and the buy signal is strong.
849 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 849 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 849 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and 849 849NTPC25_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849 849NTPC25_N7 stock. Volume based technical analysis of 849 849NTPC25_N7 stock is negative.
849 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 49 849NTPC25_N7
DMA (daily moving average) of 8 49 849NTPC25_N7
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 8 49 849NTPC25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of 8 49 849NTPC25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.38 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.37 | 5.37 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.35 | 5.35 | 5.34 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Videos related to: 849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
