849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 849NTPC25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 849NTPC25_N7
- Forcast & Targets 849NTPC25_N7
- 849NTPC25_N7 Experts view
- Tomorrow's Movement 849NTPC25_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 849NTPC25_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 849
Strong Daily Stock price targets for 849 849NTPC25_N7 are 5.21 and 5.29
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.31 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 5.21 (-0.38%) | 5.20 | 5.20 - 5.28 | 0.7106 times | Wed 09 October 2024 | 5.23 (0.58%) | 5.20 | 5.20 - 5.28 | 0.1542 times | Tue 08 October 2024 | 5.20 (-0.38%) | 5.19 | 5.19 - 5.30 | 0.1475 times | Mon 07 October 2024 | 5.22 (0.38%) | 5.20 | 5.19 - 5.26 | 0.34 times | Fri 04 October 2024 | 5.20 (0%) | 5.20 | 5.19 - 5.26 | 0.6124 times | Thu 03 October 2024 | 5.20 (0.19%) | 5.19 | 5.19 - 5.25 | 0.5027 times | Tue 01 October 2024 | 5.19 (0%) | 5.17 | 5.17 - 5.29 | 2.4057 times | Mon 30 September 2024 | 5.19 (-1.89%) | 5.20 | 5.19 - 5.30 | 2.1909 times | Fri 27 September 2024 | 5.29 (1.15%) | 5.20 | 5.20 - 5.35 | 1.711 times | Thu 26 September 2024 | 5.23 (0.58%) | 5.20 | 5.18 - 5.25 | 1.2252 times | Wed 25 September 2024 | 5.20 (-0.19%) | 5.23 | 5.18 - 5.30 | 1.6081 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 849NTPC25_N7 are 5.2 and 5.31
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 5.21 (0.19%) | 5.20 | 5.19 - 5.30 | 0.3467 times | Fri 04 October 2024 | 5.20 (-1.7%) | 5.20 | 5.17 - 5.30 | 1.4644 times | Fri 27 September 2024 | 5.29 (2.12%) | 5.18 | 5.18 - 5.35 | 2.1337 times | Fri 20 September 2024 | 5.18 (0%) | 5.18 | 5.16 - 5.21 | 1.027 times | Fri 13 September 2024 | 5.18 (0.58%) | 5.17 | 5.13 - 5.21 | 1.1935 times | Fri 06 September 2024 | 5.15 (-0.19%) | 5.16 | 5.14 - 5.20 | 1.4009 times | Fri 30 August 2024 | 5.16 (-0.19%) | 5.18 | 5.15 - 5.23 | 0.4956 times | Thu 29 August 2024 | 5.17 (0%) | 5.18 | 5.15 - 5.18 | 0.1201 times | Thu 29 August 2024 | 5.17 (0%) | 5.17 | 5.15 - 5.20 | 0.8395 times | Fri 23 August 2024 | 5.17 (0.19%) | 5.18 | 5.15 - 5.23 | 0.9787 times | Wed 21 August 2024 | 5.16 (-0.39%) | 5.18 | 5.15 - 5.20 | 0.7314 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 849NTPC25_N7 are 5.19 and 5.32
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 5.21 (0.39%) | 5.17 | 5.17 - 5.30 | 0.2593 times | Mon 30 September 2024 | 5.19 (0.58%) | 5.16 | 5.13 - 5.35 | 1.3111 times | Fri 30 August 2024 | 5.16 (0.19%) | 5.15 | 5.10 - 5.30 | 2.0943 times | Wed 31 July 2024 | 5.15 (-1.53%) | 5.23 | 5.11 - 5.50 | 0.5534 times | Fri 28 June 2024 | 5.23 (1.16%) | 5.15 | 5.10 - 5.25 | 0.9782 times | Fri 31 May 2024 | 5.17 (0%) | 5.17 | 5.06 - 5.25 | 0.8037 times | Thu 10 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 849
Tomorrow's movement Prediction of 8 49 849NTPC25_N7 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 49 849NTPC25_N7 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 49 849NTPC25_N7 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 849 (849NTPC25_N7) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 849 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 849 in short term and the buy signal is strong.
849 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 849 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 849 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and 849 849NTPC25_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 849 849NTPC25_N7 stock. Volume based technical analysis of 849 849NTPC25_N7 stock is negative.
849 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 49 849NTPC25_N7
DMA (daily moving average) of 8 49 849NTPC25_N7
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 49 849NTPC25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.22 | 5.21 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of 8 49 849NTPC25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.2 |
| 12 day SMA | 5.21 | 5.21 | 5.21 |
| 20 day SMA | 5.2 | 5.2 | 5.19 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
