ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1017.5 and 1032.5

Intraday Target 11005
Intraday Target 21015
Intraday Target 31020
Intraday Target 41030
Intraday Target 51035

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 22 July 2026 1025.00 (0%) 1010.00 1010.00 - 1025.00 0.2585 times
Tue 21 July 2026 1025.00 (0%) 1020.00 1020.00 - 1025.00 0.1616 times
Mon 20 July 2026 1025.00 (1.69%) 1016.00 1016.00 - 1025.00 1.9063 times
Tue 14 July 2026 1008.00 (0.3%) 1009.00 1008.00 - 1009.00 3.0048 times
Mon 13 July 2026 1005.00 (-0.3%) 1000.00 1000.00 - 1005.00 0.21 times
Fri 10 July 2026 1008.00 (-0.2%) 1008.00 1008.00 - 1008.00 0.8078 times
Thu 09 July 2026 1010.00 (0.3%) 1007.00 1007.00 - 1010.00 2.6656 times
Tue 07 July 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.1616 times
Thu 25 June 2026 1007.00 (0.1%) 1007.00 1007.00 - 1007.00 0.727 times
Tue 23 June 2026 1006.00 (-1.37%) 1006.00 1006.00 - 1006.00 0.0969 times
Mon 22 June 2026 1020.00 (1.39%) 1006.00 1006.00 - 1030.00 2.6656 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1017.5 and 1032.5

Weekly Target 11005
Weekly Target 21015
Weekly Target 31020
Weekly Target 41030
Weekly Target 51035

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 22 July 2026 1025.00 (1.69%) 1016.00 1010.00 - 1025.00 0.3245 times
Tue 14 July 2026 1008.00 (0%) 1000.00 1000.00 - 1009.00 0.4484 times
Fri 10 July 2026 1008.00 (0.1%) 1007.00 1007.00 - 1010.00 0.507 times
Thu 25 June 2026 1007.00 (0.1%) 1006.00 1006.00 - 1030.00 0.4867 times
Fri 19 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.1374 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0699 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.5295 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 1.2663 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 2.8549 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 3.3754 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.9198 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1012.5 and 1037.5

Monthly Target 1991.67
Monthly Target 21008.33
Monthly Target 31016.6666666667
Monthly Target 41033.33
Monthly Target 51041.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 22 July 2026 1025.00 (1.79%) 1007.00 1000.00 - 1025.00 0.2379 times
Thu 25 June 2026 1007.00 (-4.91%) 1005.20 1005.20 - 1030.00 0.129 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.8645 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.7751 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.4076 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.724 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.8618 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 848AEL29_NJ are 1004.93 and 1120.08

Yearly Target 1921.47
Yearly Target 2973.23
Yearly Target 31036.6166666667
Yearly Target 41088.38
Yearly Target 51151.77

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Wed 22 July 2026 1025.00 (0%) 1004.99 984.85 - 1100.00 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1015.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013

Munafa value: 85 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1013 and price is deviating by 14 points

Upper Bollinger band is at 1040 and lower is at 986, while middle bands are at 1000 and 1027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael8 (848AEL29_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.32 and Ael8 848AEL29_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael8 848AEL29_NJ stock. Volume based technical analysis of Ael8 848AEL29_NJ stock is negative.

Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1017.6
12 day DMA 1012.67
20 day DMA 1012.59
35 day DMA 1008.94
50 day DMA 1007.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.871017.311013.47
12 day EMA1015.181013.41011.29
20 day EMA1012.981011.721010.32
35 day EMA1010.51009.651008.75
50 day EMA1008.361007.681006.97

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.61014.21011.2
12 day SMA1012.671011.081009.69
20 day SMA1012.591011.631010.68
35 day SMA1008.941008.21007.45
50 day SMA1007.151006.711006.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top