ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 968.25 and 1042.75

Intraday Target 1955.83
Intraday Target 2980.67
Intraday Target 31030.3333333333
Intraday Target 41055.17
Intraday Target 51104.83

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1005.50 (1.46%) 1080.00 1005.50 - 1080.00 0.434 times
Mon 18 May 2026 991.00 (-1.1%) 1001.00 991.00 - 1001.00 0.5137 times
Tue 12 May 2026 1002.00 (-1.76%) 1004.00 1002.00 - 1004.00 0.5137 times
Mon 11 May 2026 1020.00 (1.19%) 1008.00 1008.00 - 1020.00 1.9752 times
Fri 08 May 2026 1008.00 (0.22%) 1008.00 1008.00 - 1008.00 0.1284 times
Thu 07 May 2026 1005.83 (-0.02%) 1006.00 1000.00 - 1006.00 1.3906 times
Wed 06 May 2026 1006.00 (-0.23%) 1006.00 1006.00 - 1006.00 0.5182 times
Tue 05 May 2026 1008.28 (0.33%) 1010.00 1001.00 - 1010.00 3.2152 times
Mon 04 May 2026 1005.00 (0.9%) 1060.00 1005.00 - 1065.00 0.3587 times
Thu 30 April 2026 996.00 (-4.23%) 1040.00 996.00 - 1040.00 0.9522 times
Wed 29 April 2026 1040.00 (4%) 1000.00 1000.00 - 1100.00 0.7795 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 998.25 and 1087.25

Weekly Target 1936.5
Weekly Target 2971
Weekly Target 31025.5
Weekly Target 41060
Weekly Target 51114.5

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1005.50 (0.35%) 1001.00 991.00 - 1080.00 0.3008 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 0.79 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 1.781 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 2.1057 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.1976 times
Fri 10 April 2026 996.10 (-0.19%) 1010.00 990.00 - 1090.00 2.169 times
Thu 02 April 2026 998.00 (-0.5%) 1003.00 998.00 - 1005.00 0.8153 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.4344 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.2727 times
Fri 13 March 2026 1005.00 (-0.4%) 1008.00 1003.00 - 1008.00 0.1335 times
Fri 06 March 2026 1009.00 (0.36%) 1010.00 1009.00 - 1010.00 0.1968 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 953.75 and 1042.75

Monthly Target 1936.5
Monthly Target 2971
Monthly Target 31025.5
Monthly Target 41060
Monthly Target 51114.5

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1005.50 (0.95%) 1060.00 991.00 - 1080.00 0.6459 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.3399 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3076 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.3013 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.4053 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 848AEL29_NJ are 995.18 and 1110.33

Yearly Target 1914.97
Yearly Target 2960.23
Yearly Target 31030.1166666667
Yearly Target 41075.38
Yearly Target 51145.27

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Wed 20 May 2026 1005.50 (0%) 1004.99 984.85 - 1100.00 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1004.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1005 and price is deviating by 11 points

Upper Bollinger band is at 1025 and lower is at 984, while middle bands are at 995 and 1015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael8 (848AEL29_NJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.51 and Ael8 848AEL29_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 848AEL29_NJ stock. Volume based technical analysis of Ael8 848AEL29_NJ stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1005.3
12 day DMA 1007.3
20 day DMA 1004.38
35 day DMA 1003.78
50 day DMA 1005.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.51002.51008.25
12 day EMA1004.91004.791007.3
20 day EMA1004.931004.871006.33
35 day EMA1005.591005.61006.46
50 day EMA1005.91005.921006.53

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.31005.371008.37
12 day SMA1007.31006.761008.18
20 day SMA1004.381004.061004.46
35 day SMA1003.781003.711004.22
50 day SMA1005.791005.861006.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top