ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1005.9 and 1006.1

Intraday Target 11005.73
Intraday Target 21005.87
Intraday Target 31005.9333333333
Intraday Target 41006.07
Intraday Target 51006.13

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.1529 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.237 times
Fri 29 May 2026 1059.00 (5.32%) 1090.00 1030.00 - 1090.00 0.1606 times
Wed 20 May 2026 1005.50 (1.46%) 1080.00 1005.50 - 1080.00 0.7492 times
Mon 18 May 2026 991.00 (-1.1%) 1001.00 991.00 - 1001.00 0.8869 times
Tue 12 May 2026 1002.00 (-1.76%) 1004.00 1002.00 - 1004.00 0.8869 times
Mon 11 May 2026 1020.00 (1.19%) 1008.00 1008.00 - 1020.00 3.4098 times
Fri 08 May 2026 1008.00 (0.22%) 1008.00 1008.00 - 1008.00 0.2217 times
Thu 07 May 2026 1005.83 (-0.02%) 1006.00 1000.00 - 1006.00 2.4006 times
Wed 06 May 2026 1006.00 (-0.23%) 1006.00 1006.00 - 1006.00 0.8945 times
Tue 05 May 2026 1008.28 (0.33%) 1010.00 1001.00 - 1010.00 5.5505 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1005.9 and 1006.1

Weekly Target 11005.73
Weekly Target 21005.87
Weekly Target 31005.9333333333
Weekly Target 41006.07
Weekly Target 51006.13

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.029 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0449 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.3407 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 0.8148 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 1.837 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 2.172 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.2353 times
Fri 10 April 2026 996.10 (-0.19%) 1010.00 990.00 - 1090.00 2.2372 times
Thu 02 April 2026 998.00 (-0.5%) 1003.00 998.00 - 1005.00 0.8409 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.448 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.2813 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1005.6 and 1008.65

Monthly Target 11003.43
Monthly Target 21004.72
Monthly Target 31006.4833333333
Monthly Target 41007.77
Monthly Target 51009.53

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (-5%) 1005.20 1005.20 - 1008.25 0.0193 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.7795 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.6006 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3675 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.5545 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.6787 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 848AEL29_NJ are 995.43 and 1110.58

Yearly Target 1915.13
Yearly Target 2960.57
Yearly Target 31030.2833333333
Yearly Target 41075.72
Yearly Target 51145.43

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (0%) 1004.99 984.85 - 1100.00 1 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1011.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 8 848AEL29_NJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.73

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 16 points

Upper Bollinger band is at 1039 and lower is at 979, while middle bands are at 994 and 1024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (848AEL29_NJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.96 and Ael8 848AEL29_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael8 848AEL29_NJ stock. Volume based technical analysis of Ael8 848AEL29_NJ stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1013.95
12 day DMA 1010.41
20 day DMA 1008.47
35 day DMA 1005.43
50 day DMA 1006.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.611017.421022
12 day EMA1011.471012.461013.23
20 day EMA1009.561009.941010.12
35 day EMA1008.621008.771008.8
50 day EMA1007.661007.731007.71

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.951013.151015.5
12 day SMA1010.411009.571012.22
20 day SMA1008.471007.981007.62
35 day SMA1005.431005.421005.32
50 day SMA1006.081006.41006.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top