ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 991.99 and 991.99

Intraday Target 1991.99
Intraday Target 2991.99
Intraday Target 3991.99
Intraday Target 4991.99
Intraday Target 5991.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 04 May 2026 991.99 (0.2%) 991.99 991.99 - 991.99 0.2154 times
Wed 29 April 2026 989.99 (0.57%) 989.99 989.99 - 989.99 0.2154 times
Mon 27 April 2026 984.36 (0.44%) 971.10 971.10 - 989.99 1.3486 times
Fri 24 April 2026 980.00 (0.81%) 980.00 978.00 - 980.00 0.7324 times
Thu 23 April 2026 972.11 (0.01%) 980.00 972.11 - 980.00 0.0689 times
Wed 22 April 2026 972.00 (-0.82%) 972.00 972.00 - 972.00 4.4507 times
Tue 21 April 2026 980.00 (0%) 979.00 979.00 - 980.00 1.1116 times
Mon 20 April 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0689 times
Fri 17 April 2026 973.00 (-0.12%) 979.98 970.00 - 979.98 0.991 times
Thu 16 April 2026 974.20 (0.16%) 970.60 970.00 - 979.00 0.7971 times
Wed 15 April 2026 972.65 (-1.25%) 972.65 972.65 - 972.65 0.0862 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 843IHFL29_NC are 991.99 and 991.99

Weekly Target 1991.99
Weekly Target 2991.99
Weekly Target 3991.99
Weekly Target 4991.99
Weekly Target 5991.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 04 May 2026 991.99 (0.2%) 991.99 991.99 - 991.99 0.0984 times
Wed 29 April 2026 989.99 (1.02%) 971.10 971.10 - 989.99 0.7147 times
Fri 24 April 2026 980.00 (0.72%) 980.00 972.00 - 980.00 2.9396 times
Fri 17 April 2026 973.00 (-1.02%) 984.99 970.00 - 984.99 0.9549 times
Fri 10 April 2026 982.99 (1.65%) 929.70 929.70 - 982.99 2.1855 times
Mon 23 March 2026 967.05 (0.01%) 967.30 967.05 - 967.30 0.1575 times
Thu 19 March 2026 967.00 (-1.39%) 978.60 967.00 - 978.60 0.0354 times
Wed 11 March 2026 980.63 (-0.44%) 985.00 974.00 - 989.00 1.1183 times
Fri 06 March 2026 985.00 (2.12%) 975.00 973.00 - 985.00 0.8781 times
Fri 20 February 2026 964.55 (-1.38%) 978.00 964.00 - 978.00 0.9175 times
Fri 13 February 2026 978.00 (0.62%) 862.01 862.01 - 980.00 3.7488 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 843IHFL29_NC are 991.99 and 991.99

Monthly Target 1991.99
Monthly Target 2991.99
Monthly Target 3991.99
Monthly Target 4991.99
Monthly Target 5991.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 04 May 2026 991.99 (0.2%) 991.99 991.99 - 991.99 0.013 times
Wed 29 April 2026 989.99 (6.48%) 945.40 945.40 - 989.99 0.8796 times
Mon 30 March 2026 929.70 (-4.65%) 975.00 929.70 - 989.00 0.3053 times
Tue 24 February 2026 975.00 (-0.31%) 978.00 862.01 - 980.00 0.9209 times
Thu 29 January 2026 978.00 (-0.2%) 980.00 945.70 - 998.98 1.4229 times
Wed 31 December 2025 980.00 (0.2%) 970.00 903.00 - 989.00 1.1257 times
Wed 19 November 2025 978.00 (0.31%) 985.00 970.00 - 987.00 0.3684 times
Fri 31 October 2025 975.00 (1.29%) 950.00 875.40 - 978.00 1.0555 times
Tue 30 September 2025 962.60 (-0.04%) 978.99 951.00 - 978.99 2.8709 times
Thu 28 August 2025 963.00 (-0.52%) 964.00 951.00 - 964.90 1.0379 times
Thu 31 July 2025 968.00 (-1.22%) 942.00 942.00 - 970.00 0.5606 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 843IHFL29_NC are 927 and 1063.97

Yearly Target 1814.02
Yearly Target 2903.01
Yearly Target 3950.99333333333
Yearly Target 41039.98
Yearly Target 51087.96

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 04 May 2026 991.99 (1.22%) 980.00 862.01 - 998.98 0.4151 times
Wed 31 December 2025 980.00 (6.52%) 920.50 875.40 - 994.00 1.3808 times
Mon 30 December 2024 920.00 (0%) 925.00 875.50 - 940.00 1.204 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 980.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 974 and price is deviating by 14 points

Upper Bollinger band is at 1002 and lower is at 946, while middle bands are at 960 and 988

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (843IHFL29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.29 and SecRe 843IHFL29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 843IHFL29_NC stock. Volume based technical analysis of SecRe 843IHFL29_NC stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 843IHFL29_NC

DMA (daily moving average) of Sec Re 843IHFL29_NC

DMA period DMA value
5 day DMA 983.69
12 day DMA 979.61
20 day DMA 973.56
35 day DMA 973.86
50 day DMA 973.31
100 day DMA 972.56
150 day DMA 968.59
200 day DMA 960.83

EMA (exponential moving average) of Sec Re 843IHFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA985.72982.58978.87
12 day EMA980.17978.02975.84
20 day EMA977.47975.94974.46
35 day EMA975.17974.18973.25
50 day EMA974.63973.92973.26

SMA (simple moving average) of Sec Re 843IHFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA983.69979.69977.69
12 day SMA979.61978.86975.53
20 day SMA973.56973.21972.96
35 day SMA973.86973.52973.24
50 day SMA973.31972.87972.47
100 day SMA972.56972.23972.03
150 day SMA968.59968.31968.04
200 day SMA960.83960.47960.12

Videos related to: SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top