ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 987.98 and 994

Intraday Target 1982.97
Intraday Target 2986.97
Intraday Target 3988.98666666667
Intraday Target 4992.99
Intraday Target 5995.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 August 2026 990.98 (1.12%) 984.98 984.98 - 991.00 1.2185 times
Wed 26 August 2026 980.00 (-0.46%) 984.44 980.00 - 984.44 0.4148 times
Tue 25 August 2026 984.50 (0.39%) 981.98 981.98 - 984.50 0.9387 times
Mon 24 August 2026 980.66 (0.07%) 980.99 980.00 - 980.99 1.022 times
Fri 21 August 2026 979.99 (-0.02%) 980.02 975.25 - 981.98 3.2189 times
Thu 20 August 2026 980.16 (-0.01%) 981.98 980.16 - 982.50 1.3197 times
Wed 19 August 2026 980.25 (0.21%) 980.25 980.25 - 980.25 0.3433 times
Tue 18 August 2026 978.20 (-0.19%) 978.20 978.20 - 978.20 0.0615 times
Thu 13 August 2026 980.02 (-1.3%) 991.00 980.01 - 994.99 1.4606 times
Tue 11 August 2026 992.90 (0.09%) 992.90 992.90 - 992.90 0.002 times
Thu 06 August 2026 992.00 (0%) 992.00 992.00 - 992.00 0.0198 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 843IHFL29_NC are 985.49 and 996.49

Weekly Target 1976.33
Weekly Target 2983.65
Weekly Target 3987.32666666667
Weekly Target 4994.65
Weekly Target 5998.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 August 2026 990.98 (1.12%) 980.99 980.00 - 991.00 1.8599 times
Fri 21 August 2026 979.99 (-0%) 978.20 975.25 - 982.50 2.5583 times
Thu 13 August 2026 980.02 (-1.21%) 992.90 980.01 - 994.99 0.7569 times
Thu 06 August 2026 992.00 (0%) 990.00 989.00 - 992.00 0.3892 times
Fri 31 July 2026 992.00 (1.53%) 978.00 975.00 - 992.00 0.4159 times
Fri 24 July 2026 977.01 (-2.3%) 990.00 976.01 - 990.00 0.3307 times
Wed 15 July 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.001 times
Fri 10 July 2026 993.00 (1.33%) 994.99 991.00 - 994.99 0.1962 times
Thu 25 June 2026 980.00 (-0.31%) 989.00 980.00 - 989.99 0.5638 times
Fri 19 June 2026 983.00 (-0.2%) 983.00 971.00 - 984.00 2.928 times
Fri 12 June 2026 985.00 (0.1%) 980.00 876.10 - 986.00 1.7387 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 843IHFL29_NC are 983.12 and 1002.86

Monthly Target 1967.33
Monthly Target 2979.16
Monthly Target 3987.07333333333
Monthly Target 4998.9
Monthly Target 51006.81

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 August 2026 990.98 (-0.1%) 990.00 975.25 - 994.99 1.577 times
Fri 31 July 2026 992.00 (-0.2%) 991.00 975.00 - 1000.00 0.2413 times
Tue 30 June 2026 994.00 (0.91%) 985.00 876.10 - 994.99 1.9376 times
Fri 29 May 2026 985.00 (-0.5%) 991.99 945.00 - 998.99 0.6168 times
Wed 29 April 2026 989.99 (6.48%) 945.40 945.40 - 989.99 0.9855 times
Mon 30 March 2026 929.70 (-4.65%) 975.00 929.70 - 989.00 0.342 times
Tue 24 February 2026 975.00 (-0.31%) 978.00 862.01 - 980.00 1.0318 times
Thu 29 January 2026 978.00 (-0.2%) 980.00 945.70 - 998.98 1.5941 times
Wed 31 December 2025 980.00 (0.2%) 970.00 903.00 - 989.00 1.2612 times
Wed 19 November 2025 978.00 (0.31%) 985.00 970.00 - 987.00 0.4127 times
Fri 31 October 2025 975.00 (1.29%) 950.00 875.40 - 978.00 1.1826 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 843IHFL29_NC are 926.5 and 1064.49

Yearly Target 1813.01
Yearly Target 2901.99
Yearly Target 3950.99666666667
Yearly Target 41039.98
Yearly Target 51088.99

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 August 2026 990.98 (1.12%) 980.00 862.01 - 1000.00 0.7562 times
Wed 31 December 2025 980.00 (6.52%) 920.50 875.40 - 994.00 1.1986 times
Mon 30 December 2024 920.00 (0%) 925.00 875.50 - 940.00 1.0452 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 983.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.87

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 983 and price is deviating by 7 points

Upper Bollinger band is at 996 and lower is at 970, while middle bands are at 977 and 989

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (843IHFL29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.85 and SecRe 843IHFL29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 843IHFL29_NC stock. Volume based technical analysis of SecRe 843IHFL29_NC stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 843IHFL29_NC

DMA (daily moving average) of Sec Re 843IHFL29_NC

DMA period DMA value
5 day DMA 983.23
12 day DMA 984.31
20 day DMA 982.58
35 day DMA 984.54
50 day DMA 983.76
100 day DMA 978.69
150 day DMA 976.62
200 day DMA 972.78

EMA (exponential moving average) of Sec Re 843IHFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA984.64981.47982.2
12 day EMA983.81982.51982.97
20 day EMA983.95983.21983.55
35 day EMA983.76983.33983.53
50 day EMA984.18983.9984.06

SMA (simple moving average) of Sec Re 843IHFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA983.23981.06981.11
12 day SMA984.31984.22985.22
20 day SMA982.58982.54983.54
35 day SMA984.54984.36984.48
50 day SMA983.76983.69983.93
100 day SMA978.69978.58978.62
150 day SMA976.62976.45976.35
200 day SMA972.78972.58972.43

Videos related to: SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top