ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 31 August 2026 985.00 (-0.6%) 985.00 985.00 - 985.00 0.004 times
Fri 28 August 2026 990.98 (1.12%) 984.98 984.98 - 991.00 1.2183 times
Wed 26 August 2026 980.00 (-0.46%) 984.44 980.00 - 984.44 0.4147 times
Tue 25 August 2026 984.50 (0.39%) 981.98 981.98 - 984.50 0.9385 times
Mon 24 August 2026 980.66 (0.07%) 980.99 980.00 - 980.99 1.0218 times
Fri 21 August 2026 979.99 (-0.02%) 980.02 975.25 - 981.98 3.2183 times
Thu 20 August 2026 980.16 (-0.01%) 981.98 980.16 - 982.50 1.3194 times
Wed 19 August 2026 980.25 (0.21%) 980.25 980.25 - 980.25 0.3433 times
Tue 18 August 2026 978.20 (-0.19%) 978.20 978.20 - 978.20 0.0615 times
Thu 13 August 2026 980.02 (-1.3%) 991.00 980.01 - 994.99 1.4603 times
Tue 11 August 2026 992.90 (0.09%) 992.90 992.90 - 992.90 0.002 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 843IHFL29_NC are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 31 August 2026 985.00 (-0.6%) 985.00 985.00 - 985.00 0.0029 times
Fri 28 August 2026 990.98 (1.12%) 980.99 980.00 - 991.00 2.6292 times
Fri 21 August 2026 979.99 (-0%) 978.20 975.25 - 982.50 3.6164 times
Thu 13 August 2026 980.02 (-1.21%) 992.90 980.01 - 994.99 1.07 times
Thu 06 August 2026 992.00 (0%) 990.00 989.00 - 992.00 0.5502 times
Fri 31 July 2026 992.00 (1.53%) 978.00 975.00 - 992.00 0.588 times
Fri 24 July 2026 977.01 (-2.3%) 990.00 976.01 - 990.00 0.4675 times
Wed 15 July 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.0015 times
Fri 10 July 2026 993.00 (1.33%) 994.99 991.00 - 994.99 0.2773 times
Thu 25 June 2026 980.00 (-0.31%) 989.00 980.00 - 989.99 0.797 times
Fri 19 June 2026 983.00 (-0.2%) 983.00 971.00 - 984.00 4.1391 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 843IHFL29_NC are 970.26 and 990

Monthly Target 1965.34
Monthly Target 2975.17
Monthly Target 3985.08
Monthly Target 4994.91
Monthly Target 51004.82

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 31 August 2026 985.00 (-0.71%) 990.00 975.25 - 994.99 1.5775 times
Fri 31 July 2026 992.00 (-0.2%) 991.00 975.00 - 1000.00 0.2413 times
Tue 30 June 2026 994.00 (0.91%) 985.00 876.10 - 994.99 1.9375 times
Fri 29 May 2026 985.00 (-0.5%) 991.99 945.00 - 998.99 0.6167 times
Wed 29 April 2026 989.99 (6.48%) 945.40 945.40 - 989.99 0.9855 times
Mon 30 March 2026 929.70 (-4.65%) 975.00 929.70 - 989.00 0.342 times
Tue 24 February 2026 975.00 (-0.31%) 978.00 862.01 - 980.00 1.0318 times
Thu 29 January 2026 978.00 (-0.2%) 980.00 945.70 - 998.98 1.5941 times
Wed 31 December 2025 980.00 (0.2%) 970.00 903.00 - 989.00 1.2611 times
Wed 19 November 2025 978.00 (0.31%) 985.00 970.00 - 987.00 0.4127 times
Fri 31 October 2025 975.00 (1.29%) 950.00 875.40 - 978.00 1.1825 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 843IHFL29_NC are 923.51 and 1061.5

Yearly Target 1811.01
Yearly Target 2898.01
Yearly Target 3949.00333333333
Yearly Target 41036
Yearly Target 51086.99

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 31 August 2026 985.00 (0.51%) 980.00 862.01 - 1000.00 0.7562 times
Wed 31 December 2025 980.00 (6.52%) 920.50 875.40 - 994.00 1.1986 times
Mon 30 December 2024 920.00 (0%) 925.00 875.50 - 940.00 1.0452 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 983.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 843IHFL29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.49

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 7 points

Upper Bollinger band is at 996 and lower is at 971, while middle bands are at 977 and 990

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (843IHFL29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.85 and SecRe 843IHFL29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 843IHFL29_NC stock. Volume based technical analysis of SecRe 843IHFL29_NC stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 843IHFL29_NC

DMA (daily moving average) of Sec Re 843IHFL29_NC

DMA period DMA value
5 day DMA 984.23
12 day DMA 983.72
20 day DMA 983.03
35 day DMA 984.51
50 day DMA 983.63
100 day DMA 979.08
150 day DMA 976.72
200 day DMA 972.92

EMA (exponential moving average) of Sec Re 843IHFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA984.76984.64981.47
12 day EMA983.99983.81982.51
20 day EMA984.05983.95983.21
35 day EMA983.91983.85983.43
50 day EMA984.28984.25983.98

SMA (simple moving average) of Sec Re 843IHFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA984.23983.23981.06
12 day SMA983.72984.31984.22
20 day SMA983.03982.58982.54
35 day SMA984.51984.54984.36
50 day SMA983.63983.76983.69
100 day SMA979.08978.69978.58
150 day SMA976.72976.62976.45
200 day SMA972.92972.78972.58

Videos related to: SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top